PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:56 | - | 121,200 |
21.11.24 20:15:48 | - | 121,250 |
21.11.24 20:15:04 | - | 121,250 |
21.11.24 20:15:03 | - | 121,300 |
21.11.24 20:14:59 | - | 121,300 |
21.11.24 20:14:51 | - | 121,250 |
21.11.24 20:14:50 | - | 121,300 |
21.11.24 20:14:39 | - | 121,250 |
21.11.24 20:13:07 | - | 121,200 |
21.11.24 20:13:06 | - | 121,150 |
21.11.24 20:13:03 | - | 121,200 |
21.11.24 20:12:34 | - | 121,200 |
21.11.24 20:12:21 | - | 121,150 |
21.11.24 20:12:10 | - | 121,200 |
21.11.24 20:12:04 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:12:03 | - | 121,200 |
21.11.24 20:12:02 | - | 121,200 |
21.11.24 20:11:59 | - | 121,150 |
21.11.24 20:11:43 | - | 121,100 |
21.11.24 20:11:32 | - | 121,150 |
21.11.24 20:11:24 | - | 121,150 |
21.11.24 20:11:22 | - | 121,100 |
21.11.24 20:10:27 | - | 121,150 |
21.11.24 20:10:23 | - | 121,100 |
21.11.24 20:09:13 | - | 121,100 |
21.11.24 20:09:12 | - | 121,100 |
21.11.24 20:08:19 | - | 121,100 |
21.11.24 20:07:56 | - | 121,050 |
21.11.24 20:07:51 | - | 121,100 |
21.11.24 20:07:16 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:47 | - | 121,050 |
21.11.24 20:04:10 | - | 121,100 |
21.11.24 20:04:07 | - | 121,050 |
21.11.24 20:04:05 | - | 121,100 |
21.11.24 20:03:33 | - | 121,050 |
21.11.24 20:03:23 | - | 121,000 |
21.11.24 20:03:21 | - | 121,050 |
21.11.24 20:02:41 | - | 121,000 |
21.11.24 20:02:37 | - | 120,950 |
21.11.24 20:02:28 | - | 120,900 |
21.11.24 20:02:06 | - | 120,900 |
21.11.24 20:01:51 | - | 120,950 |
21.11.24 20:01:35 | - | 120,900 |
21.11.24 20:00:03 | - | 120,900 |
21.11.24 19:59:07 | - | 120,950 |