PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:45:25 | - | 119,050 |
06.11.24 16:45:23 | - | 119,050 |
06.11.24 16:45:15 | - | 118,950 |
06.11.24 16:44:48 | - | 118,950 |
06.11.24 16:44:45 | - | 118,950 |
06.11.24 16:44:37 | - | 119,000 |
06.11.24 16:44:36 | - | 119,000 |
06.11.24 16:44:31 | - | 118,950 |
06.11.24 16:44:23 | - | 119,000 |
06.11.24 16:44:19 | - | 118,950 |
06.11.24 16:44:03 | - | 118,900 |
06.11.24 16:43:39 | - | 118,950 |
06.11.24 16:43:22 | - | 119,000 |
06.11.24 16:43:19 | - | 118,950 |
06.11.24 16:43:11 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:10 | - | 119,050 |
06.11.24 16:43:06 | - | 119,000 |
06.11.24 16:42:49 | - | 119,050 |
06.11.24 16:42:44 | - | 119,100 |
06.11.24 16:42:43 | - | 119,100 |
06.11.24 16:42:39 | - | 119,100 |
06.11.24 16:42:37 | - | 119,100 |
06.11.24 16:42:33 | - | 119,150 |
06.11.24 16:42:23 | - | 119,150 |
06.11.24 16:42:16 | - | 119,100 |
06.11.24 16:42:14 | - | 119,150 |
06.11.24 16:42:13 | - | 119,100 |
06.11.24 16:42:11 | - | 119,100 |
06.11.24 16:42:03 | - | 119,200 |
06.11.24 16:41:58 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:53 | - | 119,150 |
06.11.24 16:41:42 | - | 119,200 |
06.11.24 16:41:40 | - | 119,100 |
06.11.24 16:41:33 | - | 119,050 |
06.11.24 16:41:24 | - | 119,050 |
06.11.24 16:41:21 | - | 119,150 |
06.11.24 16:41:14 | - | 119,100 |
06.11.24 16:41:09 | - | 119,150 |
06.11.24 16:41:06 | - | 119,100 |
06.11.24 16:41:04 | - | 119,150 |
06.11.24 16:40:45 | - | 119,150 |
06.11.24 16:40:39 | - | 119,100 |
06.11.24 16:40:37 | - | 119,100 |
06.11.24 16:40:36 | - | 119,100 |
06.11.24 16:40:34 | - | 119,100 |