PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:20 | - | 120,900 |
21.11.24 20:29:10 | - | 120,850 |
21.11.24 20:29:07 | - | 120,850 |
21.11.24 20:29:04 | - | 120,900 |
21.11.24 20:28:15 | - | 120,850 |
21.11.24 20:27:55 | - | 120,800 |
21.11.24 20:27:03 | - | 120,850 |
21.11.24 20:26:31 | - | 120,800 |
21.11.24 20:26:30 | - | 120,850 |
21.11.24 20:25:06 | - | 120,900 |
21.11.24 20:24:12 | - | 120,900 |
21.11.24 20:24:11 | - | 120,900 |
21.11.24 20:24:02 | - | 120,950 |
21.11.24 20:23:55 | - | 120,900 |
21.11.24 20:23:47 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:30 | - | 120,950 |
21.11.24 20:23:27 | - | 120,950 |
21.11.24 20:23:26 | - | 120,900 |
21.11.24 20:23:24 | - | 120,900 |
21.11.24 20:23:23 | - | 120,850 |
21.11.24 20:23:15 | - | 120,900 |
21.11.24 20:23:14 | - | 120,900 |
21.11.24 20:23:13 | - | 121,000 |
21.11.24 20:22:26 | - | 121,000 |
21.11.24 20:22:25 | - | 121,000 |
21.11.24 20:22:23 | - | 120,950 |
21.11.24 20:21:57 | - | 121,000 |
21.11.24 20:20:54 | - | 121,050 |
21.11.24 20:20:26 | - | 121,050 |
21.11.24 20:20:24 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:16 | - | 121,100 |
21.11.24 20:19:56 | - | 121,050 |
21.11.24 20:19:38 | - | 121,100 |
21.11.24 20:19:37 | - | 121,150 |
21.11.24 20:18:36 | - | 121,150 |
21.11.24 20:18:33 | - | 121,200 |
21.11.24 20:18:23 | - | 121,150 |
21.11.24 20:18:17 | - | 121,200 |
21.11.24 20:18:16 | - | 121,150 |
21.11.24 20:18:15 | - | 121,200 |
21.11.24 20:17:50 | - | 121,200 |
21.11.24 20:17:39 | - | 121,250 |
21.11.24 20:17:36 | - | 121,200 |
21.11.24 20:17:33 | - | 121,200 |
21.11.24 20:17:10 | - | 121,250 |