PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:34:31 | - | 119,400 |
06.11.24 16:34:30 | - | 119,450 |
06.11.24 16:34:29 | - | 119,400 |
06.11.24 16:34:28 | - | 119,450 |
06.11.24 16:34:20 | - | 119,500 |
06.11.24 16:34:10 | - | 119,500 |
06.11.24 16:34:09 | - | 119,550 |
06.11.24 16:34:00 | - | 119,550 |
06.11.24 16:33:54 | - | 119,550 |
06.11.24 16:33:50 | - | 119,550 |
06.11.24 16:33:39 | - | 119,500 |
06.11.24 16:33:29 | - | 119,650 |
06.11.24 16:33:14 | - | 119,650 |
06.11.24 16:33:02 | - | 119,700 |
06.11.24 16:32:54 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:50 | - | 119,600 |
06.11.24 16:32:49 | - | 119,600 |
06.11.24 16:32:43 | - | 119,650 |
06.11.24 16:32:42 | - | 119,600 |
06.11.24 16:32:37 | - | 119,550 |
06.11.24 16:32:35 | - | 119,500 |
06.11.24 16:32:32 | - | 119,550 |
06.11.24 16:32:28 | - | 119,500 |
06.11.24 16:32:24 | - | 119,400 |
06.11.24 16:32:20 | - | 119,400 |
06.11.24 16:32:16 | - | 119,400 |
06.11.24 16:32:15 | - | 119,400 |
06.11.24 16:32:12 | - | 119,400 |
06.11.24 16:32:10 | - | 119,400 |
06.11.24 16:32:03 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:01 | - | 119,500 |
06.11.24 16:31:55 | - | 119,550 |
06.11.24 16:31:54 | - | 119,550 |
06.11.24 16:31:52 | - | 119,500 |
06.11.24 16:31:43 | - | 119,500 |
06.11.24 16:31:29 | - | 119,500 |
06.11.24 16:31:23 | - | 119,400 |
06.11.24 16:31:18 | - | 119,450 |
06.11.24 16:31:10 | - | 119,450 |
06.11.24 16:30:51 | - | 119,450 |
06.11.24 16:30:47 | - | 119,450 |
06.11.24 16:30:40 | - | 119,500 |
06.11.24 16:30:34 | - | 119,450 |
06.11.24 16:30:32 | - | 119,500 |
06.11.24 16:30:30 | - | 119,450 |