PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:33 | - | 120,750 |
21.11.24 21:29:31 | - | 120,800 |
21.11.24 21:28:54 | - | 120,850 |
21.11.24 21:28:51 | - | 120,800 |
21.11.24 21:28:44 | - | 120,850 |
21.11.24 21:28:43 | - | 120,850 |
21.11.24 21:28:42 | - | 120,850 |
21.11.24 21:28:07 | - | 120,850 |
21.11.24 21:28:04 | - | 120,850 |
21.11.24 21:27:38 | - | 120,850 |
21.11.24 21:27:34 | - | 120,800 |
21.11.24 21:26:45 | - | 120,750 |
21.11.24 21:26:37 | - | 120,800 |
21.11.24 21:26:35 | - | 120,750 |
21.11.24 21:26:34 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:26:07 | - | 120,750 |
21.11.24 21:25:47 | - | 120,750 |
21.11.24 21:24:56 | - | 120,700 |
21.11.24 21:24:54 | - | 120,750 |
21.11.24 21:24:29 | - | 120,700 |
21.11.24 21:24:00 | - | 120,650 |
21.11.24 21:23:58 | - | 120,700 |
21.11.24 21:23:41 | - | 120,700 |
21.11.24 21:23:40 | - | 120,700 |
21.11.24 21:23:04 | - | 120,700 |
21.11.24 21:22:40 | - | 120,650 |
21.11.24 21:22:34 | - | 120,650 |
21.11.24 21:21:49 | - | 120,650 |
21.11.24 21:21:48 | - | 120,650 |
21.11.24 21:21:40 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:31 | - | 120,600 |
21.11.24 21:20:45 | - | 120,600 |
21.11.24 21:20:41 | - | 120,650 |
21.11.24 21:20:34 | - | 120,600 |
21.11.24 21:20:33 | - | 120,650 |
21.11.24 21:20:23 | - | 120,600 |
21.11.24 21:20:14 | - | 120,550 |
21.11.24 21:20:07 | - | 120,600 |
21.11.24 21:18:57 | - | 120,600 |
21.11.24 21:17:55 | - | 120,550 |
21.11.24 21:17:54 | - | 120,550 |
21.11.24 21:17:53 | - | 120,550 |
21.11.24 21:17:52 | - | 120,600 |
21.11.24 21:17:29 | - | 120,550 |
21.11.24 21:17:27 | - | 120,600 |