PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:01 | - | 120,900 |
21.11.24 19:07:58 | - | 120,850 |
21.11.24 19:07:55 | - | 120,900 |
21.11.24 19:07:51 | - | 120,900 |
21.11.24 19:07:46 | - | 120,950 |
21.11.24 19:07:45 | - | 120,950 |
21.11.24 19:06:43 | - | 120,900 |
21.11.24 19:06:42 | - | 120,850 |
21.11.24 19:06:29 | - | 120,900 |
21.11.24 19:06:28 | - | 120,850 |
21.11.24 19:06:25 | - | 120,900 |
21.11.24 19:06:21 | - | 120,850 |
21.11.24 19:06:20 | - | 120,900 |
21.11.24 19:06:19 | - | 120,850 |
21.11.24 19:06:10 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:07 | - | 120,850 |
21.11.24 19:06:05 | - | 120,850 |
21.11.24 19:06:04 | - | 120,850 |
21.11.24 19:06:01 | - | 120,850 |
21.11.24 19:05:48 | - | 120,800 |
21.11.24 19:05:36 | - | 120,800 |
21.11.24 19:05:35 | - | 120,800 |
21.11.24 19:05:34 | - | 120,750 |
21.11.24 19:04:58 | - | 120,750 |
21.11.24 19:04:47 | - | 120,700 |
21.11.24 19:04:46 | - | 120,700 |
21.11.24 19:04:44 | - | 120,700 |
21.11.24 19:04:38 | - | 120,700 |
21.11.24 19:04:36 | - | 120,700 |
21.11.24 19:04:27 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:04:26 | - | 120,700 |
21.11.24 19:04:25 | - | 120,700 |
21.11.24 19:04:24 | - | 120,700 |
21.11.24 19:04:23 | - | 120,700 |
21.11.24 19:03:54 | - | 120,700 |
21.11.24 19:03:53 | - | 120,700 |
21.11.24 19:03:52 | - | 120,750 |
21.11.24 19:03:51 | - | 120,700 |
21.11.24 19:03:48 | - | 120,800 |
21.11.24 19:02:26 | - | 120,750 |
21.11.24 19:01:58 | - | 120,700 |
21.11.24 19:01:55 | - | 120,750 |
21.11.24 19:01:35 | - | 120,700 |
21.11.24 19:01:33 | - | 120,650 |
21.11.24 18:58:46 | - | 120,600 |