PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:30:08 | - | 119,200 |
06.11.24 18:30:02 | - | 119,200 |
06.11.24 18:29:57 | - | 119,150 |
06.11.24 18:29:51 | - | 119,150 |
06.11.24 18:29:24 | - | 119,150 |
06.11.24 18:29:18 | - | 119,200 |
06.11.24 18:29:13 | - | 119,200 |
06.11.24 18:28:53 | - | 119,200 |
06.11.24 18:28:08 | - | 119,200 |
06.11.24 18:28:06 | - | 119,250 |
06.11.24 18:28:05 | - | 119,300 |
06.11.24 18:28:04 | - | 119,300 |
06.11.24 18:28:02 | - | 119,250 |
06.11.24 18:27:23 | - | 119,200 |
06.11.24 18:27:11 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:07 | - | 119,200 |
06.11.24 18:27:05 | - | 119,200 |
06.11.24 18:26:56 | - | 119,150 |
06.11.24 18:26:55 | - | 119,150 |
06.11.24 18:26:17 | - | 119,200 |
06.11.24 18:26:15 | - | 119,150 |
06.11.24 18:26:12 | - | 119,200 |
06.11.24 18:26:07 | - | 119,150 |
06.11.24 18:26:06 | - | 119,150 |
06.11.24 18:25:42 | - | 119,050 |
06.11.24 18:25:41 | - | 119,050 |
06.11.24 18:25:40 | - | 119,100 |
06.11.24 18:25:36 | - | 119,050 |
06.11.24 18:25:33 | - | 119,000 |
06.11.24 18:25:27 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:25:22 | - | 118,950 |
06.11.24 18:25:19 | - | 118,900 |
06.11.24 18:25:18 | - | 118,950 |
06.11.24 18:25:04 | - | 119,050 |
06.11.24 18:25:03 | - | 118,950 |
06.11.24 18:24:17 | - | 119,050 |
06.11.24 18:24:12 | - | 119,000 |
06.11.24 18:24:04 | - | 119,000 |
06.11.24 18:24:03 | - | 119,000 |
06.11.24 18:23:59 | - | 118,950 |
06.11.24 18:23:41 | - | 118,950 |
06.11.24 18:23:39 | - | 119,000 |
06.11.24 18:23:36 | - | 118,950 |
06.11.24 18:23:16 | - | 118,900 |
06.11.24 18:22:57 | - | 118,950 |