PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:06 | - | 120,400 |
21.11.24 18:32:04 | - | 120,450 |
21.11.24 18:31:54 | - | 120,400 |
21.11.24 18:31:49 | - | 120,400 |
21.11.24 18:31:40 | - | 120,400 |
21.11.24 18:31:39 | - | 120,400 |
21.11.24 18:31:12 | - | 120,400 |
21.11.24 18:31:08 | - | 120,450 |
21.11.24 18:31:07 | - | 120,400 |
21.11.24 18:30:34 | - | 120,450 |
21.11.24 18:29:56 | - | 120,400 |
21.11.24 18:29:54 | - | 120,450 |
21.11.24 18:29:36 | - | 120,500 |
21.11.24 18:29:27 | - | 120,450 |
21.11.24 18:29:26 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:59 | - | 120,500 |
21.11.24 18:28:40 | - | 120,550 |
21.11.24 18:28:33 | - | 120,550 |
21.11.24 18:28:23 | - | 120,550 |
21.11.24 18:28:18 | - | 120,550 |
21.11.24 18:28:14 | - | 120,550 |
21.11.24 18:28:13 | - | 120,550 |
21.11.24 18:27:58 | - | 120,500 |
21.11.24 18:27:18 | - | 120,450 |
21.11.24 18:27:14 | - | 120,450 |
21.11.24 18:26:56 | - | 120,400 |
21.11.24 18:26:10 | - | 120,450 |
21.11.24 18:25:46 | - | 120,400 |
21.11.24 18:25:29 | - | 120,400 |
21.11.24 18:25:26 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:25:23 | - | 120,400 |
21.11.24 18:25:18 | - | 120,350 |
21.11.24 18:25:13 | - | 120,400 |
21.11.24 18:25:11 | - | 120,350 |
21.11.24 18:25:06 | - | 120,400 |
21.11.24 18:25:05 | - | 120,350 |
21.11.24 18:25:04 | - | 120,350 |
21.11.24 18:25:03 | - | 120,350 |
21.11.24 18:23:56 | - | 120,400 |
21.11.24 18:23:40 | - | 120,400 |
21.11.24 18:23:27 | - | 120,400 |
21.11.24 18:23:25 | - | 120,450 |
21.11.24 18:23:11 | - | 120,400 |
21.11.24 18:23:04 | - | 120,400 |
21.11.24 18:23:03 | - | 120,400 |