PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:48 | - | 120,600 |
21.11.24 18:04:47 | - | 120,550 |
21.11.24 18:03:47 | - | 120,600 |
21.11.24 18:03:43 | - | 120,550 |
21.11.24 18:03:38 | - | 120,600 |
21.11.24 18:03:36 | - | 120,550 |
21.11.24 18:03:35 | - | 120,550 |
21.11.24 18:03:32 | - | 120,550 |
21.11.24 18:03:19 | - | 120,500 |
21.11.24 18:02:58 | - | 120,550 |
21.11.24 18:02:39 | - | 120,500 |
21.11.24 18:02:37 | - | 120,500 |
21.11.24 18:02:33 | - | 120,450 |
21.11.24 18:02:25 | - | 120,500 |
21.11.24 18:02:19 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:18 | - | 120,450 |
21.11.24 18:02:08 | - | 120,500 |
21.11.24 18:02:05 | - | 120,500 |
21.11.24 18:02:04 | - | 120,450 |
21.11.24 18:02:03 | - | 120,550 |
21.11.24 18:01:57 | - | 120,500 |
21.11.24 18:01:52 | - | 120,450 |
21.11.24 18:01:51 | - | 120,500 |
21.11.24 18:01:43 | - | 120,450 |
21.11.24 18:01:37 | - | 120,450 |
21.11.24 18:01:31 | - | 120,500 |
21.11.24 18:01:21 | - | 120,500 |
21.11.24 18:00:37 | - | 120,500 |
21.11.24 18:00:29 | - | 120,450 |
21.11.24 18:00:28 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:07 | - | 120,500 |
21.11.24 18:00:03 | - | 120,550 |
21.11.24 17:59:53 | - | 120,550 |
21.11.24 17:59:52 | - | 120,500 |
21.11.24 17:59:46 | - | 120,550 |
21.11.24 17:59:44 | - | 120,550 |
21.11.24 17:58:18 | - | 120,500 |
21.11.24 17:58:13 | - | 120,450 |
21.11.24 17:57:35 | - | 120,500 |
21.11.24 17:57:25 | - | 120,450 |
21.11.24 17:57:06 | - | 120,400 |
21.11.24 17:56:31 | - | 120,450 |
21.11.24 17:56:19 | - | 120,400 |
21.11.24 17:56:15 | - | 120,350 |
21.11.24 17:56:11 | - | 120,400 |