PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:46 | - | 118,600 |
06.11.24 16:54:45 | - | 118,600 |
06.11.24 16:54:30 | - | 118,550 |
06.11.24 16:54:24 | - | 118,550 |
06.11.24 16:54:21 | - | 118,500 |
06.11.24 16:54:10 | - | 118,450 |
06.11.24 16:54:07 | - | 118,400 |
06.11.24 16:54:05 | - | 118,350 |
06.11.24 16:54:03 | - | 118,400 |
06.11.24 16:53:59 | - | 118,400 |
06.11.24 16:53:39 | - | 118,400 |
06.11.24 16:53:37 | - | 118,400 |
06.11.24 16:53:29 | - | 118,400 |
06.11.24 16:53:28 | - | 118,450 |
06.11.24 16:53:25 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:20 | - | 118,450 |
06.11.24 16:53:18 | - | 118,550 |
06.11.24 16:53:15 | - | 118,550 |
06.11.24 16:53:12 | - | 118,600 |
06.11.24 16:53:08 | - | 118,600 |
06.11.24 16:53:04 | - | 118,550 |
06.11.24 16:52:48 | - | 118,550 |
06.11.24 16:52:47 | - | 118,550 |
06.11.24 16:52:46 | - | 118,550 |
06.11.24 16:52:42 | - | 118,600 |
06.11.24 16:52:39 | - | 118,650 |
06.11.24 16:52:38 | - | 118,600 |
06.11.24 16:52:31 | - | 118,650 |
06.11.24 16:52:22 | - | 118,700 |
06.11.24 16:52:18 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:15 | - | 118,800 |
06.11.24 16:52:11 | - | 118,800 |
06.11.24 16:52:06 | - | 118,850 |
06.11.24 16:52:05 | - | 118,800 |
06.11.24 16:51:57 | - | 118,850 |
06.11.24 16:51:54 | - | 118,750 |
06.11.24 16:51:42 | - | 118,800 |
06.11.24 16:51:39 | - | 118,850 |
06.11.24 16:51:35 | - | 118,900 |
06.11.24 16:51:34 | - | 118,950 |
06.11.24 16:51:32 | - | 118,900 |
06.11.24 16:51:31 | - | 118,950 |
06.11.24 16:51:29 | - | 118,900 |
06.11.24 16:51:23 | - | 118,950 |
06.11.24 16:51:22 | - | 118,900 |