PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:54:26 | - | 119,200 |
06.11.24 19:54:22 | - | 119,150 |
06.11.24 19:54:09 | - | 119,150 |
06.11.24 19:54:00 | - | 119,150 |
06.11.24 19:53:38 | - | 119,150 |
06.11.24 19:53:07 | - | 119,150 |
06.11.24 19:52:49 | - | 119,100 |
06.11.24 19:52:25 | - | 119,100 |
06.11.24 19:52:24 | - | 119,150 |
06.11.24 19:51:49 | - | 119,100 |
06.11.24 19:51:30 | - | 119,100 |
06.11.24 19:51:13 | - | 119,150 |
06.11.24 19:51:12 | - | 119,100 |
06.11.24 19:51:11 | - | 119,150 |
06.11.24 19:51:09 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:50:59 | - | 119,000 |
06.11.24 19:50:23 | - | 119,000 |
06.11.24 19:50:22 | - | 119,000 |
06.11.24 19:50:14 | - | 119,050 |
06.11.24 19:50:02 | - | 119,000 |
06.11.24 19:49:42 | - | 119,050 |
06.11.24 19:49:27 | - | 119,100 |
06.11.24 19:49:22 | - | 119,100 |
06.11.24 19:49:20 | - | 119,100 |
06.11.24 19:49:03 | - | 119,200 |
06.11.24 19:49:01 | - | 119,150 |
06.11.24 19:48:57 | - | 119,150 |
06.11.24 19:48:52 | - | 119,150 |
06.11.24 19:48:42 | - | 119,200 |
06.11.24 19:48:37 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:36 | - | 119,200 |
06.11.24 19:48:33 | - | 119,150 |
06.11.24 19:48:26 | - | 119,200 |
06.11.24 19:48:21 | - | 119,150 |
06.11.24 19:48:20 | - | 119,100 |
06.11.24 19:48:16 | - | 119,100 |
06.11.24 19:48:04 | - | 119,150 |
06.11.24 19:47:51 | - | 119,150 |
06.11.24 19:47:50 | - | 119,100 |
06.11.24 19:47:49 | - | 119,150 |
06.11.24 19:47:46 | - | 119,150 |
06.11.24 19:47:45 | - | 119,100 |
06.11.24 19:47:44 | - | 119,150 |
06.11.24 19:47:40 | - | 119,100 |
06.11.24 19:47:38 | - | 119,100 |