PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:20:15 | - | 89,720 |
13.06.25 17:20:07 | - | 89,720 |
13.06.25 17:19:56 | - | 89,660 |
13.06.25 17:19:44 | - | 89,660 |
13.06.25 17:19:39 | - | 89,640 |
13.06.25 17:19:26 | - | 89,660 |
13.06.25 17:19:19 | - | 89,660 |
13.06.25 17:19:11 | - | 89,640 |
13.06.25 17:18:46 | - | 89,660 |
13.06.25 17:18:34 | - | 89,640 |
13.06.25 17:18:23 | - | 89,620 |
13.06.25 17:18:09 | - | 89,620 |
13.06.25 17:17:54 | - | 89,620 |
13.06.25 17:17:27 | - | 89,640 |
13.06.25 17:17:10 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:17:00 | - | 89,720 |
13.06.25 17:16:43 | - | 89,720 |
13.06.25 17:16:35 | - | 89,720 |
13.06.25 17:16:29 | - | 89,700 |
13.06.25 17:16:21 | - | 89,700 |
13.06.25 17:15:39 | - | 89,680 |
13.06.25 17:15:06 | - | 89,640 |
13.06.25 17:15:00 | - | 89,640 |
13.06.25 17:14:42 | - | 89,640 |
13.06.25 17:14:36 | - | 89,660 |
13.06.25 17:14:33 | - | 89,640 |
13.06.25 17:14:19 | - | 89,680 |
13.06.25 17:14:11 | - | 89,680 |
13.06.25 17:14:03 | - | 89,680 |
13.06.25 17:13:56 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:43 | - | 89,660 |
13.06.25 17:13:18 | - | 89,700 |
13.06.25 17:12:54 | - | 89,660 |
13.06.25 17:12:40 | - | 89,640 |
13.06.25 17:12:33 | - | 89,640 |
13.06.25 17:12:26 | - | 89,680 |
13.06.25 17:12:13 | - | 89,720 |
13.06.25 17:12:06 | - | 89,680 |
13.06.25 17:11:52 | - | 89,700 |
13.06.25 17:11:48 | - | 89,680 |
13.06.25 17:11:42 | - | 89,680 |
13.06.25 17:11:37 | - | 89,700 |
13.06.25 17:11:34 | - | 89,620 |
13.06.25 17:11:28 | - | 89,640 |
13.06.25 17:11:19 | - | 89,640 |