PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:26:09 | - | 119,550 |
06.11.24 19:25:51 | - | 119,500 |
06.11.24 19:25:47 | - | 119,450 |
06.11.24 19:25:30 | - | 119,500 |
06.11.24 19:25:03 | - | 119,550 |
06.11.24 19:24:47 | - | 119,550 |
06.11.24 19:24:45 | - | 119,600 |
06.11.24 19:24:20 | - | 119,700 |
06.11.24 19:24:05 | - | 119,650 |
06.11.24 19:24:04 | - | 119,700 |
06.11.24 19:24:03 | - | 119,650 |
06.11.24 19:24:02 | - | 119,700 |
06.11.24 19:23:59 | - | 119,650 |
06.11.24 19:23:44 | - | 119,600 |
06.11.24 19:23:42 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:57 | - | 119,600 |
06.11.24 19:22:52 | - | 119,600 |
06.11.24 19:22:49 | - | 119,550 |
06.11.24 19:22:33 | - | 119,600 |
06.11.24 19:22:11 | - | 119,600 |
06.11.24 19:22:10 | - | 119,600 |
06.11.24 19:22:06 | - | 119,650 |
06.11.24 19:22:02 | - | 119,650 |
06.11.24 19:21:58 | - | 119,700 |
06.11.24 19:21:53 | - | 119,650 |
06.11.24 19:21:47 | - | 119,700 |
06.11.24 19:21:44 | - | 119,650 |
06.11.24 19:21:39 | - | 119,700 |
06.11.24 19:21:22 | - | 119,750 |
06.11.24 19:21:18 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:16 | - | 119,750 |
06.11.24 19:21:08 | - | 119,750 |
06.11.24 19:21:07 | - | 119,750 |
06.11.24 19:21:01 | - | 119,800 |
06.11.24 19:20:52 | - | 119,850 |
06.11.24 19:20:51 | - | 119,850 |
06.11.24 19:20:37 | - | 119,900 |
06.11.24 19:20:34 | - | 119,900 |
06.11.24 19:20:31 | - | 119,850 |
06.11.24 19:20:16 | - | 119,850 |
06.11.24 19:20:09 | - | 119,900 |
06.11.24 19:20:08 | - | 119,850 |
06.11.24 19:19:58 | - | 119,850 |
06.11.24 19:19:54 | - | 119,900 |
06.11.24 19:19:34 | - | 119,850 |