PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:18 | - | 89,900 |
12.06.25 17:09:05 | - | 89,880 |
12.06.25 17:08:57 | - | 89,900 |
12.06.25 17:08:50 | - | 89,880 |
12.06.25 17:08:40 | - | 89,900 |
12.06.25 17:08:31 | - | 89,880 |
12.06.25 17:08:25 | - | 89,880 |
12.06.25 17:08:05 | - | 89,860 |
12.06.25 17:07:57 | - | 89,880 |
12.06.25 17:07:53 | - | 89,880 |
12.06.25 17:07:47 | - | 89,860 |
12.06.25 17:07:44 | - | 89,880 |
12.06.25 17:07:36 | - | 89,840 |
12.06.25 17:07:22 | - | 89,860 |
12.06.25 17:07:03 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:56 | - | 89,900 |
12.06.25 17:06:45 | - | 89,920 |
12.06.25 17:06:33 | - | 89,920 |
12.06.25 17:06:26 | - | 89,940 |
12.06.25 17:06:07 | - | 89,920 |
12.06.25 17:06:01 | - | 89,880 |
12.06.25 17:05:01 | - | 89,880 |
12.06.25 17:04:32 | - | 89,860 |
12.06.25 17:04:24 | - | 89,840 |
12.06.25 17:04:10 | - | 89,820 |
12.06.25 17:04:04 | - | 89,800 |
12.06.25 17:04:02 | - | 89,820 |
12.06.25 17:03:46 | - | 89,840 |
12.06.25 17:03:37 | - | 89,900 |
12.06.25 17:03:32 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:26 | - | 89,940 |
12.06.25 17:03:12 | - | 89,960 |
12.06.25 17:03:03 | - | 89,940 |
12.06.25 17:02:52 | - | 89,900 |
12.06.25 17:02:46 | - | 89,900 |
12.06.25 17:02:43 | - | 89,860 |
12.06.25 17:02:22 | - | 89,840 |
12.06.25 17:01:51 | - | 89,800 |
12.06.25 17:01:30 | - | 89,800 |
12.06.25 17:01:16 | - | 89,820 |
12.06.25 17:00:41 | - | 89,800 |
12.06.25 17:00:34 | - | 89,820 |
12.06.25 17:00:13 | - | 89,800 |
12.06.25 17:00:06 | - | 89,780 |
12.06.25 16:59:32 | - | 89,800 |