PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:00:24 | - | 119,600 |
06.11.24 18:59:43 | - | 119,650 |
06.11.24 18:59:03 | - | 119,700 |
06.11.24 18:59:02 | - | 119,650 |
06.11.24 18:59:01 | - | 119,700 |
06.11.24 18:58:59 | - | 119,650 |
06.11.24 18:58:49 | - | 119,700 |
06.11.24 18:58:32 | - | 119,650 |
06.11.24 18:58:10 | - | 119,700 |
06.11.24 18:58:09 | - | 119,700 |
06.11.24 18:57:50 | - | 119,750 |
06.11.24 18:57:40 | - | 119,700 |
06.11.24 18:57:37 | - | 119,750 |
06.11.24 18:57:21 | - | 119,700 |
06.11.24 18:57:03 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:56:43 | - | 119,700 |
06.11.24 18:56:37 | - | 119,650 |
06.11.24 18:55:23 | - | 119,650 |
06.11.24 18:55:08 | - | 119,600 |
06.11.24 18:54:23 | - | 119,650 |
06.11.24 18:54:22 | - | 119,700 |
06.11.24 18:54:19 | - | 119,750 |
06.11.24 18:54:18 | - | 119,750 |
06.11.24 18:53:30 | - | 119,700 |
06.11.24 18:53:29 | - | 119,750 |
06.11.24 18:53:25 | - | 119,700 |
06.11.24 18:53:16 | - | 119,750 |
06.11.24 18:53:09 | - | 119,700 |
06.11.24 18:52:54 | - | 119,750 |
06.11.24 18:52:49 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:41 | - | 119,750 |
06.11.24 18:52:32 | - | 119,750 |
06.11.24 18:52:03 | - | 119,700 |
06.11.24 18:52:02 | - | 119,650 |
06.11.24 18:51:55 | - | 119,700 |
06.11.24 18:51:51 | - | 119,650 |
06.11.24 18:51:49 | - | 119,650 |
06.11.24 18:51:48 | - | 119,650 |
06.11.24 18:51:42 | - | 119,600 |
06.11.24 18:51:41 | - | 119,650 |
06.11.24 18:51:36 | - | 119,700 |
06.11.24 18:51:33 | - | 119,700 |
06.11.24 18:51:32 | - | 119,700 |
06.11.24 18:51:22 | - | 119,650 |
06.11.24 18:51:21 | - | 119,700 |