PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:40 | - | 119,350 |
21.11.24 16:54:37 | - | 119,400 |
21.11.24 16:54:34 | - | 119,450 |
21.11.24 16:54:27 | - | 119,450 |
21.11.24 16:54:20 | - | 119,400 |
21.11.24 16:54:14 | - | 119,350 |
21.11.24 16:53:54 | - | 119,350 |
21.11.24 16:53:01 | - | 119,300 |
21.11.24 16:52:40 | - | 119,250 |
21.11.24 16:52:39 | - | 119,250 |
21.11.24 16:52:37 | - | 119,300 |
21.11.24 16:52:34 | - | 119,250 |
21.11.24 16:52:17 | - | 119,300 |
21.11.24 16:52:09 | - | 119,250 |
21.11.24 16:52:06 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:05 | - | 119,300 |
21.11.24 16:51:55 | - | 119,350 |
21.11.24 16:51:30 | - | 119,300 |
21.11.24 16:51:20 | - | 119,250 |
21.11.24 16:51:16 | - | 119,200 |
21.11.24 16:51:11 | - | 119,200 |
21.11.24 16:51:09 | - | 119,250 |
21.11.24 16:51:08 | - | 119,300 |
21.11.24 16:50:46 | - | 119,250 |
21.11.24 16:50:34 | - | 119,250 |
21.11.24 16:50:10 | - | 119,250 |
21.11.24 16:50:07 | - | 119,300 |
21.11.24 16:50:02 | - | 119,300 |
21.11.24 16:49:42 | - | 119,250 |
21.11.24 16:49:40 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:38 | - | 119,250 |
21.11.24 16:49:25 | - | 119,150 |
21.11.24 16:49:07 | - | 119,200 |
21.11.24 16:48:52 | - | 119,150 |
21.11.24 16:48:43 | - | 119,200 |
21.11.24 16:48:24 | - | 119,150 |
21.11.24 16:48:17 | - | 119,100 |
21.11.24 16:48:10 | - | 119,150 |
21.11.24 16:48:09 | - | 119,150 |
21.11.24 16:48:06 | - | 119,150 |
21.11.24 16:48:05 | - | 119,200 |
21.11.24 16:47:51 | - | 119,150 |
21.11.24 16:47:30 | - | 119,100 |
21.11.24 16:47:15 | - | 119,100 |
21.11.24 16:47:05 | - | 119,050 |