PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:35:06 | - | 119,500 |
06.11.24 19:34:00 | - | 119,500 |
06.11.24 19:33:27 | - | 119,600 |
06.11.24 19:33:16 | - | 119,550 |
06.11.24 19:32:56 | - | 119,500 |
06.11.24 19:32:27 | - | 119,550 |
06.11.24 19:32:09 | - | 119,500 |
06.11.24 19:32:04 | - | 119,500 |
06.11.24 19:31:56 | - | 119,450 |
06.11.24 19:31:53 | - | 119,500 |
06.11.24 19:31:52 | - | 119,450 |
06.11.24 19:31:51 | - | 119,500 |
06.11.24 19:31:46 | - | 119,450 |
06.11.24 19:31:35 | - | 119,500 |
06.11.24 19:31:30 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:26 | - | 119,450 |
06.11.24 19:30:33 | - | 119,500 |
06.11.24 19:30:32 | - | 119,500 |
06.11.24 19:30:25 | - | 119,550 |
06.11.24 19:30:24 | - | 119,500 |
06.11.24 19:30:23 | - | 119,550 |
06.11.24 19:30:21 | - | 119,500 |
06.11.24 19:30:08 | - | 119,450 |
06.11.24 19:30:07 | - | 119,500 |
06.11.24 19:30:02 | - | 119,450 |
06.11.24 19:30:01 | - | 119,500 |
06.11.24 19:29:59 | - | 119,500 |
06.11.24 19:29:58 | - | 119,500 |
06.11.24 19:29:46 | - | 119,550 |
06.11.24 19:29:39 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:12 | - | 119,600 |
06.11.24 19:29:11 | - | 119,600 |
06.11.24 19:29:07 | - | 119,600 |
06.11.24 19:29:05 | - | 119,550 |
06.11.24 19:28:56 | - | 119,550 |
06.11.24 19:28:45 | - | 119,600 |
06.11.24 19:28:10 | - | 119,550 |
06.11.24 19:28:05 | - | 119,550 |
06.11.24 19:28:02 | - | 119,550 |
06.11.24 19:27:47 | - | 119,600 |
06.11.24 19:26:45 | - | 119,550 |
06.11.24 19:26:41 | - | 119,600 |
06.11.24 19:26:37 | - | 119,600 |
06.11.24 19:26:35 | - | 119,600 |
06.11.24 19:26:28 | - | 119,550 |