PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:01:27 | - | 119,150 |
06.11.24 20:01:26 | - | 119,150 |
06.11.24 20:00:44 | - | 119,100 |
06.11.24 20:00:43 | - | 119,100 |
06.11.24 20:00:41 | - | 119,050 |
06.11.24 20:00:39 | - | 119,100 |
06.11.24 20:00:27 | - | 119,050 |
06.11.24 20:00:19 | - | 119,050 |
06.11.24 20:00:17 | - | 119,100 |
06.11.24 19:59:59 | - | 119,050 |
06.11.24 19:59:57 | - | 119,050 |
06.11.24 19:59:33 | - | 119,100 |
06.11.24 19:59:15 | - | 119,050 |
06.11.24 19:59:12 | - | 119,050 |
06.11.24 19:59:06 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:59:05 | - | 119,050 |
06.11.24 19:58:48 | - | 119,050 |
06.11.24 19:58:45 | - | 119,050 |
06.11.24 19:58:26 | - | 119,050 |
06.11.24 19:58:25 | - | 119,000 |
06.11.24 19:58:22 | - | 118,950 |
06.11.24 19:58:21 | - | 119,000 |
06.11.24 19:58:20 | - | 118,950 |
06.11.24 19:58:06 | - | 118,950 |
06.11.24 19:58:04 | - | 118,900 |
06.11.24 19:58:03 | - | 118,900 |
06.11.24 19:57:34 | - | 118,900 |
06.11.24 19:57:33 | - | 118,900 |
06.11.24 19:57:24 | - | 118,900 |
06.11.24 19:57:16 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:57:15 | - | 118,900 |
06.11.24 19:57:05 | - | 118,950 |
06.11.24 19:56:36 | - | 118,950 |
06.11.24 19:56:28 | - | 119,000 |
06.11.24 19:55:55 | - | 119,000 |
06.11.24 19:55:54 | - | 119,050 |
06.11.24 19:55:52 | - | 119,000 |
06.11.24 19:55:50 | - | 119,000 |
06.11.24 19:55:38 | - | 119,050 |
06.11.24 19:55:27 | - | 119,100 |
06.11.24 19:55:26 | - | 119,100 |
06.11.24 19:55:11 | - | 119,050 |
06.11.24 19:54:50 | - | 119,150 |
06.11.24 19:54:49 | - | 119,200 |
06.11.24 19:54:44 | - | 119,150 |