PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:08:36 | - | 119,700 |
06.11.24 19:08:26 | - | 119,750 |
06.11.24 19:08:11 | - | 119,700 |
06.11.24 19:08:07 | - | 119,700 |
06.11.24 19:08:06 | - | 119,700 |
06.11.24 19:08:02 | - | 119,650 |
06.11.24 19:08:01 | - | 119,700 |
06.11.24 19:07:51 | - | 119,650 |
06.11.24 19:07:19 | - | 119,700 |
06.11.24 19:07:04 | - | 119,650 |
06.11.24 19:06:58 | - | 119,700 |
06.11.24 19:06:45 | - | 119,700 |
06.11.24 19:06:38 | - | 119,650 |
06.11.24 19:06:05 | - | 119,700 |
06.11.24 19:06:03 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:05:59 | - | 119,700 |
06.11.24 19:05:57 | - | 119,700 |
06.11.24 19:05:50 | - | 119,750 |
06.11.24 19:05:39 | - | 119,700 |
06.11.24 19:05:37 | - | 119,750 |
06.11.24 19:05:12 | - | 119,700 |
06.11.24 19:04:56 | - | 119,700 |
06.11.24 19:04:40 | - | 119,700 |
06.11.24 19:04:20 | - | 119,700 |
06.11.24 19:04:19 | - | 119,700 |
06.11.24 19:04:10 | - | 119,650 |
06.11.24 19:03:55 | - | 119,650 |
06.11.24 19:03:53 | - | 119,650 |
06.11.24 19:03:46 | - | 119,700 |
06.11.24 19:03:40 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:03:02 | - | 119,600 |
06.11.24 19:02:48 | - | 119,550 |
06.11.24 19:02:43 | - | 119,600 |
06.11.24 19:02:42 | - | 119,550 |
06.11.24 19:02:41 | - | 119,550 |
06.11.24 19:02:36 | - | 119,600 |
06.11.24 19:02:33 | - | 119,550 |
06.11.24 19:02:21 | - | 119,500 |
06.11.24 19:02:17 | - | 119,550 |
06.11.24 19:02:01 | - | 119,650 |
06.11.24 19:01:09 | - | 119,600 |
06.11.24 19:01:06 | - | 119,600 |
06.11.24 19:01:01 | - | 119,550 |
06.11.24 19:00:42 | - | 119,600 |
06.11.24 19:00:38 | - | 119,550 |