PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:12 | - | 118,400 |
21.11.24 16:33:09 | - | 118,350 |
21.11.24 16:33:03 | - | 118,350 |
21.11.24 16:33:00 | - | 118,350 |
21.11.24 16:32:59 | - | 118,350 |
21.11.24 16:32:52 | - | 118,300 |
21.11.24 16:32:47 | - | 118,350 |
21.11.24 16:31:43 | - | 118,350 |
21.11.24 16:31:39 | - | 118,350 |
21.11.24 16:31:36 | - | 118,400 |
21.11.24 16:31:31 | - | 118,350 |
21.11.24 16:31:21 | - | 118,400 |
21.11.24 16:31:06 | - | 118,350 |
21.11.24 16:31:02 | - | 118,400 |
21.11.24 16:30:52 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:43 | - | 118,400 |
21.11.24 16:30:34 | - | 118,400 |
21.11.24 16:30:16 | - | 118,400 |
21.11.24 16:30:14 | - | 118,350 |
21.11.24 16:30:10 | - | 118,400 |
21.11.24 16:30:02 | - | 118,500 |
21.11.24 16:30:00 | - | 118,450 |
21.11.24 16:29:52 | - | 118,450 |
21.11.24 16:29:50 | - | 118,400 |
21.11.24 16:29:46 | - | 118,400 |
21.11.24 16:29:43 | - | 118,350 |
21.11.24 16:29:18 | - | 118,450 |
21.11.24 16:29:11 | - | 118,500 |
21.11.24 16:29:05 | - | 118,550 |
21.11.24 16:28:49 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:48 | - | 118,550 |
21.11.24 16:28:45 | - | 118,550 |
21.11.24 16:28:37 | - | 118,550 |
21.11.24 16:28:36 | - | 118,550 |
21.11.24 16:28:13 | - | 118,600 |
21.11.24 16:28:10 | - | 118,600 |
21.11.24 16:28:06 | - | 118,600 |
21.11.24 16:28:02 | - | 118,600 |
21.11.24 16:27:56 | - | 118,650 |
21.11.24 16:27:38 | - | 118,600 |
21.11.24 16:27:32 | - | 118,550 |
21.11.24 16:27:02 | - | 118,600 |
21.11.24 16:26:21 | - | 118,650 |
21.11.24 16:26:04 | - | 118,600 |
21.11.24 16:25:40 | - | 118,600 |