PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:38:39 | - | 119,300 |
06.11.24 18:38:29 | - | 119,350 |
06.11.24 18:38:27 | - | 119,400 |
06.11.24 18:38:26 | - | 119,350 |
06.11.24 18:38:07 | - | 119,300 |
06.11.24 18:38:06 | - | 119,300 |
06.11.24 18:37:04 | - | 119,250 |
06.11.24 18:37:03 | - | 119,250 |
06.11.24 18:36:40 | - | 119,200 |
06.11.24 18:36:38 | - | 119,200 |
06.11.24 18:36:36 | - | 119,200 |
06.11.24 18:36:30 | - | 119,150 |
06.11.24 18:36:29 | - | 119,200 |
06.11.24 18:36:28 | - | 119,150 |
06.11.24 18:36:27 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:36:24 | - | 119,200 |
06.11.24 18:36:17 | - | 119,150 |
06.11.24 18:36:16 | - | 119,200 |
06.11.24 18:36:13 | - | 119,150 |
06.11.24 18:36:12 | - | 119,150 |
06.11.24 18:36:11 | - | 119,100 |
06.11.24 18:36:10 | - | 119,150 |
06.11.24 18:36:09 | - | 119,200 |
06.11.24 18:36:06 | - | 119,150 |
06.11.24 18:35:16 | - | 119,100 |
06.11.24 18:35:10 | - | 119,100 |
06.11.24 18:35:03 | - | 119,150 |
06.11.24 18:34:40 | - | 119,200 |
06.11.24 18:34:30 | - | 119,200 |
06.11.24 18:34:28 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:34:23 | - | 119,200 |
06.11.24 18:34:21 | - | 119,250 |
06.11.24 18:34:06 | - | 119,200 |
06.11.24 18:34:05 | - | 119,250 |
06.11.24 18:34:03 | - | 119,200 |
06.11.24 18:33:53 | - | 119,150 |
06.11.24 18:33:44 | - | 119,150 |
06.11.24 18:33:43 | - | 119,150 |
06.11.24 18:33:42 | - | 119,100 |
06.11.24 18:33:34 | - | 119,100 |
06.11.24 18:33:33 | - | 119,100 |
06.11.24 18:33:32 | - | 119,150 |
06.11.24 18:33:30 | - | 119,100 |
06.11.24 18:33:28 | - | 119,150 |
06.11.24 18:33:27 | - | 119,100 |