PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:32:06 | - | 117,000 |
11.11.24 21:59:58 | - | 117,150 |
11.11.24 21:59:57 | - | 117,100 |
11.11.24 21:59:53 | - | 117,100 |
11.11.24 21:59:48 | - | 117,150 |
11.11.24 21:59:46 | - | 117,100 |
11.11.24 21:59:37 | - | 117,150 |
11.11.24 21:59:34 | - | 117,150 |
11.11.24 21:59:30 | - | 117,100 |
11.11.24 21:59:25 | - | 117,150 |
11.11.24 21:59:23 | - | 117,150 |
11.11.24 21:59:12 | - | 117,100 |
11.11.24 21:59:00 | - | 117,150 |
11.11.24 21:58:59 | - | 117,150 |
11.11.24 21:58:48 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:43 | - | 117,150 |
11.11.24 21:58:35 | - | 117,150 |
11.11.24 21:58:10 | - | 117,150 |
11.11.24 21:58:02 | - | 117,150 |
11.11.24 21:57:50 | - | 117,150 |
11.11.24 21:57:47 | - | 117,150 |
11.11.24 21:57:37 | - | 117,150 |
11.11.24 21:57:26 | - | 117,150 |
11.11.24 21:57:03 | - | 117,150 |
11.11.24 21:56:28 | - | 117,200 |
11.11.24 21:56:01 | - | 117,250 |
11.11.24 21:55:44 | - | 117,300 |
11.11.24 21:55:34 | - | 117,350 |
11.11.24 21:55:14 | - | 117,300 |
11.11.24 21:55:11 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:55:09 | - | 117,300 |
11.11.24 21:55:04 | - | 117,350 |
11.11.24 21:55:02 | - | 117,400 |
11.11.24 21:54:49 | - | 117,350 |
11.11.24 21:54:48 | - | 117,400 |
11.11.24 21:54:41 | - | 117,400 |
11.11.24 21:54:40 | - | 117,350 |
11.11.24 21:54:27 | - | 117,400 |
11.11.24 21:54:12 | - | 117,400 |
11.11.24 21:53:58 | - | 117,400 |
11.11.24 21:53:57 | - | 117,400 |
11.11.24 21:53:47 | - | 117,400 |
11.11.24 21:53:44 | - | 117,350 |
11.11.24 21:53:28 | - | 117,400 |
11.11.24 21:53:28 | - | 117,400 |