PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:19 | - | 118,500 |
21.11.24 16:00:10 | - | 118,500 |
21.11.24 15:59:26 | - | 118,550 |
21.11.24 15:59:06 | - | 118,500 |
21.11.24 15:59:04 | - | 118,550 |
21.11.24 15:58:48 | - | 118,500 |
21.11.24 15:58:46 | - | 118,500 |
21.11.24 15:58:38 | - | 118,500 |
21.11.24 15:58:33 | - | 118,450 |
21.11.24 15:58:10 | - | 118,450 |
21.11.24 15:58:05 | - | 118,500 |
21.11.24 15:57:59 | - | 118,500 |
21.11.24 15:57:58 | - | 118,550 |
21.11.24 15:57:51 | - | 118,600 |
21.11.24 15:57:38 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:21 | - | 118,700 |
21.11.24 15:56:49 | - | 118,650 |
21.11.24 15:56:36 | - | 118,650 |
21.11.24 15:56:17 | - | 118,600 |
21.11.24 15:55:40 | - | 118,550 |
21.11.24 15:55:35 | - | 118,600 |
21.11.24 15:55:08 | - | 118,550 |
21.11.24 15:55:00 | - | 118,600 |
21.11.24 15:54:57 | - | 118,600 |
21.11.24 15:54:38 | - | 118,600 |
21.11.24 15:54:36 | - | 118,550 |
21.11.24 15:54:31 | - | 118,550 |
21.11.24 15:54:27 | - | 118,550 |
21.11.24 15:53:44 | - | 118,600 |
21.11.24 15:53:23 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:14 | - | 118,650 |
21.11.24 15:53:06 | - | 118,600 |
21.11.24 15:52:54 | - | 118,700 |
21.11.24 15:52:53 | - | 118,650 |
21.11.24 15:52:38 | - | 118,650 |
21.11.24 15:52:20 | - | 118,650 |
21.11.24 15:52:14 | - | 118,600 |
21.11.24 15:52:09 | - | 118,700 |
21.11.24 15:51:54 | - | 118,700 |
21.11.24 15:51:49 | - | 118,600 |
21.11.24 15:51:47 | - | 118,650 |
21.11.24 15:51:34 | - | 118,600 |
21.11.24 15:51:29 | - | 118,650 |
21.11.24 15:51:26 | - | 118,700 |
21.11.24 15:51:23 | - | 118,650 |