PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:23:07 | - | 117,800 |
12.11.24 18:23:01 | - | 117,750 |
12.11.24 18:22:52 | - | 117,800 |
12.11.24 18:22:26 | - | 117,750 |
12.11.24 18:22:25 | - | 117,750 |
12.11.24 18:22:03 | - | 117,800 |
12.11.24 18:21:59 | - | 117,750 |
12.11.24 18:21:45 | - | 117,750 |
12.11.24 18:21:42 | - | 117,800 |
12.11.24 18:21:35 | - | 117,750 |
12.11.24 18:21:02 | - | 117,800 |
12.11.24 18:20:36 | - | 117,750 |
12.11.24 18:18:51 | - | 117,800 |
12.11.24 18:18:41 | - | 117,750 |
12.11.24 18:18:40 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:18:36 | - | 117,750 |
12.11.24 18:18:01 | - | 117,700 |
12.11.24 18:17:20 | - | 117,700 |
12.11.24 18:17:09 | - | 117,700 |
12.11.24 18:16:58 | - | 117,700 |
12.11.24 18:16:53 | - | 117,750 |
12.11.24 18:16:51 | - | 117,750 |
12.11.24 18:16:25 | - | 117,750 |
12.11.24 18:16:17 | - | 117,800 |
12.11.24 18:16:15 | - | 117,850 |
12.11.24 18:16:02 | - | 117,850 |
12.11.24 18:15:59 | - | 117,800 |
12.11.24 18:15:58 | - | 117,850 |
12.11.24 18:15:44 | - | 117,800 |
12.11.24 18:15:32 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:15:31 | - | 117,800 |
12.11.24 18:15:27 | - | 117,750 |
12.11.24 18:15:25 | - | 117,800 |
12.11.24 18:15:19 | - | 117,750 |
12.11.24 18:15:13 | - | 117,750 |
12.11.24 18:14:56 | - | 117,800 |
12.11.24 18:14:55 | - | 117,750 |
12.11.24 18:14:37 | - | 117,800 |
12.11.24 18:14:24 | - | 117,750 |
12.11.24 18:13:32 | - | 117,800 |
12.11.24 18:12:44 | - | 117,750 |
12.11.24 18:12:13 | - | 117,800 |
12.11.24 18:12:07 | - | 117,800 |
12.11.24 18:11:36 | - | 117,800 |
12.11.24 18:11:35 | - | 117,750 |