PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:40:45 | - | 117,650 |
12.11.24 18:40:44 | - | 117,650 |
12.11.24 18:38:26 | - | 117,700 |
12.11.24 18:38:24 | - | 117,700 |
12.11.24 18:38:13 | - | 117,750 |
12.11.24 18:38:07 | - | 117,700 |
12.11.24 18:38:05 | - | 117,700 |
12.11.24 18:37:46 | - | 117,650 |
12.11.24 18:37:19 | - | 117,650 |
12.11.24 18:36:38 | - | 117,700 |
12.11.24 18:36:19 | - | 117,650 |
12.11.24 18:36:18 | - | 117,700 |
12.11.24 18:36:09 | - | 117,650 |
12.11.24 18:35:55 | - | 117,600 |
12.11.24 18:35:53 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:35:52 | - | 117,600 |
12.11.24 18:35:51 | - | 117,650 |
12.11.24 18:35:48 | - | 117,600 |
12.11.24 18:35:41 | - | 117,600 |
12.11.24 18:35:07 | - | 117,600 |
12.11.24 18:34:10 | - | 117,650 |
12.11.24 18:34:07 | - | 117,600 |
12.11.24 18:31:29 | - | 117,650 |
12.11.24 18:31:28 | - | 117,600 |
12.11.24 18:31:25 | - | 117,650 |
12.11.24 18:29:49 | - | 117,700 |
12.11.24 18:29:41 | - | 117,700 |
12.11.24 18:29:02 | - | 117,750 |
12.11.24 18:29:01 | - | 117,750 |
12.11.24 18:28:48 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:27:29 | - | 117,800 |
12.11.24 18:26:46 | - | 117,750 |
12.11.24 18:26:44 | - | 117,800 |
12.11.24 18:26:11 | - | 117,750 |
12.11.24 18:25:44 | - | 117,700 |
12.11.24 18:25:42 | - | 117,750 |
12.11.24 18:24:28 | - | 117,700 |
12.11.24 18:24:23 | - | 117,650 |
12.11.24 18:24:22 | - | 117,700 |
12.11.24 18:24:17 | - | 117,650 |
12.11.24 18:23:51 | - | 117,700 |
12.11.24 18:23:50 | - | 117,750 |
12.11.24 18:23:42 | - | 117,750 |
12.11.24 18:23:09 | - | 117,800 |
12.11.24 18:23:07 | - | 117,750 |