PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:42:06 | - | 117,250 |
12.11.24 12:41:09 | - | 117,250 |
12.11.24 12:36:31 | - | 117,200 |
12.11.24 12:36:25 | - | 117,200 |
12.11.24 12:36:24 | - | 117,250 |
12.11.24 12:35:45 | - | 117,200 |
12.11.24 12:35:44 | - | 117,250 |
12.11.24 12:35:41 | - | 117,200 |
12.11.24 12:35:40 | - | 117,250 |
12.11.24 12:35:31 | - | 117,250 |
12.11.24 12:33:26 | - | 117,200 |
12.11.24 12:33:25 | - | 117,250 |
12.11.24 12:30:10 | - | 117,250 |
12.11.24 12:30:09 | - | 117,300 |
12.11.24 12:30:05 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:30:03 | - | 117,300 |
12.11.24 12:24:40 | - | 117,350 |
12.11.24 12:24:15 | - | 117,350 |
12.11.24 12:24:13 | - | 117,400 |
12.11.24 12:23:44 | - | 117,350 |
12.11.24 12:23:13 | - | 117,350 |
12.11.24 12:23:12 | - | 117,400 |
12.11.24 12:18:38 | - | 117,350 |
12.11.24 12:17:49 | - | 117,300 |
12.11.24 12:17:44 | - | 117,300 |
12.11.24 12:17:40 | - | 117,350 |
12.11.24 12:15:22 | - | 117,350 |
12.11.24 12:15:20 | - | 117,300 |
12.11.24 12:15:18 | - | 117,350 |
12.11.24 12:13:53 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:06:36 | - | 117,300 |
12.11.24 12:06:35 | - | 117,350 |
12.11.24 12:04:01 | - | 117,400 |
12.11.24 12:03:53 | - | 117,400 |
12.11.24 12:03:49 | - | 117,450 |
12.11.24 12:03:29 | - | 117,400 |
12.11.24 12:02:34 | - | 117,350 |
12.11.24 12:02:23 | - | 117,400 |
12.11.24 12:02:17 | - | 117,350 |
12.11.24 12:02:16 | - | 117,400 |
12.11.24 12:02:09 | - | 117,350 |
12.11.24 12:02:08 | - | 117,400 |
12.11.24 12:01:59 | - | 117,400 |
12.11.24 12:01:58 | - | 117,400 |
12.11.24 12:01:56 | - | 117,450 |