PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:09 | - | 117,350 |
11.11.24 17:06:54 | - | 117,350 |
11.11.24 17:06:50 | - | 117,350 |
11.11.24 17:06:45 | - | 117,350 |
11.11.24 17:06:17 | - | 117,300 |
11.11.24 17:06:16 | - | 117,350 |
11.11.24 17:06:12 | - | 117,300 |
11.11.24 17:05:46 | - | 117,300 |
11.11.24 17:05:43 | - | 117,300 |
11.11.24 17:05:41 | - | 117,350 |
11.11.24 17:05:37 | - | 117,300 |
11.11.24 17:05:34 | - | 117,350 |
11.11.24 17:04:59 | - | 117,300 |
11.11.24 17:04:51 | - | 117,300 |
11.11.24 17:04:46 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:03:30 | - | 117,300 |
11.11.24 17:03:14 | - | 117,350 |
11.11.24 17:03:01 | - | 117,350 |
11.11.24 17:02:55 | - | 117,400 |
11.11.24 17:02:40 | - | 117,350 |
11.11.24 17:02:36 | - | 117,350 |
11.11.24 17:02:31 | - | 117,350 |
11.11.24 17:02:29 | - | 117,400 |
11.11.24 17:02:28 | - | 117,400 |
11.11.24 17:02:23 | - | 117,350 |
11.11.24 17:02:14 | - | 117,350 |
11.11.24 17:02:12 | - | 117,400 |
11.11.24 17:02:08 | - | 117,350 |
11.11.24 17:02:05 | - | 117,400 |
11.11.24 17:01:26 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:01:02 | - | 117,350 |
11.11.24 17:00:16 | - | 117,350 |
11.11.24 17:00:15 | - | 117,400 |
11.11.24 17:00:05 | - | 117,350 |
11.11.24 16:59:19 | - | 117,350 |
11.11.24 16:59:18 | - | 117,350 |
11.11.24 16:58:37 | - | 117,300 |
11.11.24 16:58:11 | - | 117,300 |
11.11.24 16:58:10 | - | 117,350 |
11.11.24 16:57:57 | - | 117,300 |
11.11.24 16:57:55 | - | 117,250 |
11.11.24 16:57:54 | - | 117,200 |
11.11.24 16:57:45 | - | 117,200 |
11.11.24 16:57:42 | - | 117,250 |
11.11.24 16:57:35 | - | 117,250 |