PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:14:42 | - | 114,600 |
08.11.24 13:14:40 | - | 114,650 |
08.11.24 13:11:30 | - | 114,550 |
08.11.24 13:11:29 | - | 114,600 |
08.11.24 13:11:27 | - | 114,550 |
08.11.24 13:11:26 | - | 114,600 |
08.11.24 13:11:25 | - | 114,550 |
08.11.24 13:11:24 | - | 114,600 |
08.11.24 13:11:23 | - | 114,550 |
08.11.24 13:11:21 | - | 114,600 |
08.11.24 13:11:20 | - | 114,550 |
08.11.24 13:11:20 | - | 114,600 |
08.11.24 13:11:19 | - | 114,550 |
08.11.24 13:11:18 | - | 114,600 |
08.11.24 13:11:17 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:11:15 | - | 114,600 |
08.11.24 13:11:13 | - | 114,550 |
08.11.24 13:11:12 | - | 114,600 |
08.11.24 13:11:09 | - | 114,550 |
08.11.24 13:11:08 | - | 114,600 |
08.11.24 13:09:04 | - | 114,600 |
08.11.24 13:07:34 | - | 114,600 |
08.11.24 12:53:54 | - | 114,600 |
08.11.24 12:46:03 | - | 114,500 |
08.11.24 12:45:25 | - | 114,500 |
08.11.24 12:45:24 | - | 114,550 |
08.11.24 12:45:22 | - | 114,500 |
08.11.24 12:45:21 | - | 114,550 |
08.11.24 12:45:19 | - | 114,500 |
08.11.24 12:45:18 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:45:16 | - | 114,500 |
08.11.24 12:45:03 | - | 114,500 |
08.11.24 12:45:01 | - | 114,550 |
08.11.24 12:40:53 | - | 114,550 |
08.11.24 12:40:49 | - | 114,500 |
08.11.24 12:40:47 | - | 114,550 |
08.11.24 12:20:42 | - | 114,500 |
08.11.24 12:19:03 | - | 114,550 |
08.11.24 12:19:02 | - | 114,600 |
08.11.24 12:18:04 | - | 114,550 |
08.11.24 12:17:14 | - | 114,550 |
08.11.24 12:17:13 | - | 114,600 |
08.11.24 12:17:11 | - | 114,550 |
08.11.24 12:17:09 | - | 114,600 |
08.11.24 12:17:08 | - | 114,550 |