PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:49 | - | 119,950 |
21.11.24 17:19:41 | - | 120,000 |
21.11.24 17:19:30 | - | 120,000 |
21.11.24 17:19:26 | - | 120,050 |
21.11.24 17:19:21 | - | 120,050 |
21.11.24 17:19:18 | - | 120,050 |
21.11.24 17:19:13 | - | 120,050 |
21.11.24 17:19:10 | - | 120,050 |
21.11.24 17:19:07 | - | 120,000 |
21.11.24 17:18:59 | - | 120,000 |
21.11.24 17:18:57 | - | 120,000 |
21.11.24 17:18:48 | - | 119,950 |
21.11.24 17:18:43 | - | 120,000 |
21.11.24 17:18:29 | - | 119,950 |
21.11.24 17:18:24 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:16 | - | 119,950 |
21.11.24 17:18:11 | - | 120,000 |
21.11.24 17:18:05 | - | 120,000 |
21.11.24 17:17:57 | - | 119,950 |
21.11.24 17:17:50 | - | 120,000 |
21.11.24 17:17:47 | - | 119,950 |
21.11.24 17:17:43 | - | 119,950 |
21.11.24 17:17:39 | - | 119,900 |
21.11.24 17:17:36 | - | 119,900 |
21.11.24 17:17:22 | - | 119,850 |
21.11.24 17:17:07 | - | 119,900 |
21.11.24 17:16:59 | - | 119,900 |
21.11.24 17:16:54 | - | 119,950 |
21.11.24 17:16:50 | - | 120,000 |
21.11.24 17:16:32 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:24 | - | 119,900 |
21.11.24 17:16:16 | - | 119,850 |
21.11.24 17:16:12 | - | 119,850 |
21.11.24 17:16:10 | - | 119,800 |
21.11.24 17:16:08 | - | 119,850 |
21.11.24 17:15:57 | - | 119,800 |
21.11.24 17:15:55 | - | 119,850 |
21.11.24 17:15:41 | - | 119,800 |
21.11.24 17:15:35 | - | 119,800 |
21.11.24 17:15:34 | - | 119,800 |
21.11.24 17:15:19 | - | 119,750 |
21.11.24 17:15:13 | - | 119,750 |
21.11.24 17:15:06 | - | 119,700 |
21.11.24 17:14:43 | - | 119,750 |
21.11.24 17:14:32 | - | 119,850 |