PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:35:19 | - | 114,950 |
08.11.24 14:31:48 | - | 114,900 |
08.11.24 14:31:46 | - | 114,950 |
08.11.24 14:25:36 | - | 114,850 |
08.11.24 14:25:35 | - | 114,900 |
08.11.24 14:23:30 | - | 114,900 |
08.11.24 14:23:27 | - | 114,850 |
08.11.24 14:23:26 | - | 114,900 |
08.11.24 14:23:24 | - | 114,850 |
08.11.24 14:23:22 | - | 114,900 |
08.11.24 14:22:50 | - | 114,850 |
08.11.24 14:17:59 | - | 114,800 |
08.11.24 14:17:58 | - | 114,850 |
08.11.24 14:17:57 | - | 114,800 |
08.11.24 14:17:56 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:17:54 | - | 114,800 |
08.11.24 14:17:53 | - | 114,850 |
08.11.24 14:10:14 | - | 114,800 |
08.11.24 14:10:13 | - | 114,850 |
08.11.24 14:10:10 | - | 114,800 |
08.11.24 14:10:09 | - | 114,850 |
08.11.24 13:50:42 | - | 114,850 |
08.11.24 13:50:40 | - | 114,800 |
08.11.24 13:50:38 | - | 114,850 |
08.11.24 13:50:36 | - | 114,800 |
08.11.24 13:50:34 | - | 114,850 |
08.11.24 13:50:32 | - | 114,800 |
08.11.24 13:50:30 | - | 114,850 |
08.11.24 13:50:28 | - | 114,800 |
08.11.24 13:50:27 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:50:25 | - | 114,800 |
08.11.24 13:50:24 | - | 114,850 |
08.11.24 13:50:20 | - | 114,800 |
08.11.24 13:50:18 | - | 114,850 |
08.11.24 13:50:17 | - | 114,800 |
08.11.24 13:50:14 | - | 114,850 |
08.11.24 13:50:13 | - | 114,800 |
08.11.24 13:50:10 | - | 114,850 |
08.11.24 13:50:08 | - | 114,800 |
08.11.24 13:50:05 | - | 114,850 |
08.11.24 13:50:04 | - | 114,800 |
08.11.24 13:50:02 | - | 114,850 |
08.11.24 13:50:01 | - | 114,800 |
08.11.24 13:49:59 | - | 114,850 |
08.11.24 13:49:58 | - | 114,800 |