PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:38:30 | - | 117,600 |
11.11.24 17:38:20 | - | 117,650 |
11.11.24 17:38:09 | - | 117,600 |
11.11.24 17:38:07 | - | 117,550 |
11.11.24 17:37:55 | - | 117,500 |
11.11.24 17:37:36 | - | 117,550 |
11.11.24 17:37:15 | - | 117,550 |
11.11.24 17:37:14 | - | 117,600 |
11.11.24 17:37:13 | - | 117,550 |
11.11.24 17:37:12 | - | 117,550 |
11.11.24 17:36:55 | - | 117,600 |
11.11.24 17:36:52 | - | 117,550 |
11.11.24 17:36:51 | - | 117,500 |
11.11.24 17:36:36 | - | 117,550 |
11.11.24 17:36:30 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:34 | - | 117,550 |
11.11.24 17:35:12 | - | 117,600 |
11.11.24 17:34:47 | - | 117,550 |
11.11.24 17:34:45 | - | 117,500 |
11.11.24 17:34:44 | - | 117,550 |
11.11.24 17:34:20 | - | 117,500 |
11.11.24 17:33:28 | - | 117,450 |
11.11.24 17:32:58 | - | 117,450 |
11.11.24 17:32:40 | - | 117,350 |
11.11.24 17:32:28 | - | 117,400 |
11.11.24 17:32:27 | - | 117,400 |
11.11.24 17:32:23 | - | 117,350 |
11.11.24 17:32:22 | - | 117,300 |
11.11.24 17:32:04 | - | 117,250 |
11.11.24 17:32:01 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:31:51 | - | 117,150 |
11.11.24 17:30:34 | - | 117,200 |
11.11.24 17:30:28 | - | 117,250 |
11.11.24 17:28:35 | - | 117,250 |
11.11.24 17:28:12 | - | 117,300 |
11.11.24 17:27:52 | - | 117,300 |
11.11.24 17:26:52 | - | 117,300 |
11.11.24 17:26:34 | - | 117,300 |
11.11.24 17:26:31 | - | 117,350 |
11.11.24 17:26:30 | - | 117,350 |
11.11.24 17:25:34 | - | 117,300 |
11.11.24 17:25:15 | - | 117,250 |
11.11.24 17:25:02 | - | 117,250 |
11.11.24 17:24:57 | - | 117,250 |
11.11.24 17:24:54 | - | 117,200 |