PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:29 | - | 119,850 |
21.11.24 17:14:12 | - | 119,800 |
21.11.24 17:13:42 | - | 119,750 |
21.11.24 17:13:37 | - | 119,800 |
21.11.24 17:13:18 | - | 119,750 |
21.11.24 17:12:51 | - | 119,750 |
21.11.24 17:12:42 | - | 119,750 |
21.11.24 17:12:39 | - | 119,750 |
21.11.24 17:12:36 | - | 119,750 |
21.11.24 17:12:24 | - | 119,750 |
21.11.24 17:12:22 | - | 119,800 |
21.11.24 17:12:20 | - | 119,750 |
21.11.24 17:12:01 | - | 119,800 |
21.11.24 17:11:53 | - | 119,800 |
21.11.24 17:11:49 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:32 | - | 119,700 |
21.11.24 17:11:26 | - | 119,700 |
21.11.24 17:11:25 | - | 119,700 |
21.11.24 17:11:12 | - | 119,600 |
21.11.24 17:11:07 | - | 119,600 |
21.11.24 17:10:53 | - | 119,550 |
21.11.24 17:10:50 | - | 119,500 |
21.11.24 17:10:48 | - | 119,600 |
21.11.24 17:10:38 | - | 119,550 |
21.11.24 17:10:28 | - | 119,550 |
21.11.24 17:10:26 | - | 119,550 |
21.11.24 17:10:22 | - | 119,550 |
21.11.24 17:10:20 | - | 119,650 |
21.11.24 17:09:59 | - | 119,650 |
21.11.24 17:09:43 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:37 | - | 119,650 |
21.11.24 17:09:30 | - | 119,700 |
21.11.24 17:09:21 | - | 119,750 |
21.11.24 17:09:07 | - | 119,800 |
21.11.24 17:09:06 | - | 119,750 |
21.11.24 17:08:43 | - | 119,750 |
21.11.24 17:08:38 | - | 119,750 |
21.11.24 17:08:29 | - | 119,700 |
21.11.24 17:08:28 | - | 119,700 |
21.11.24 17:08:27 | - | 119,650 |
21.11.24 17:07:55 | - | 119,750 |
21.11.24 17:07:31 | - | 119,700 |
21.11.24 17:07:04 | - | 119,750 |
21.11.24 17:06:47 | - | 119,700 |
21.11.24 17:06:43 | - | 119,700 |