PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:57:34 | - | 117,250 |
11.11.24 16:57:22 | - | 117,250 |
11.11.24 16:56:06 | - | 117,200 |
11.11.24 16:55:43 | - | 117,150 |
11.11.24 16:55:42 | - | 117,100 |
11.11.24 16:55:37 | - | 117,150 |
11.11.24 16:55:36 | - | 117,150 |
11.11.24 16:55:25 | - | 117,150 |
11.11.24 16:55:17 | - | 117,150 |
11.11.24 16:54:52 | - | 117,150 |
11.11.24 16:54:42 | - | 117,150 |
11.11.24 16:54:09 | - | 117,200 |
11.11.24 16:53:34 | - | 117,150 |
11.11.24 16:52:44 | - | 117,200 |
11.11.24 16:52:28 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:52:13 | - | 117,200 |
11.11.24 16:51:33 | - | 117,200 |
11.11.24 16:51:18 | - | 117,200 |
11.11.24 16:51:10 | - | 117,200 |
11.11.24 16:51:09 | - | 117,200 |
11.11.24 16:51:07 | - | 117,250 |
11.11.24 16:51:04 | - | 117,200 |
11.11.24 16:49:36 | - | 117,300 |
11.11.24 16:49:25 | - | 117,350 |
11.11.24 16:48:53 | - | 117,300 |
11.11.24 16:48:35 | - | 117,250 |
11.11.24 16:48:22 | - | 117,300 |
11.11.24 16:48:21 | - | 117,300 |
11.11.24 16:48:14 | - | 117,250 |
11.11.24 16:48:13 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:47:15 | - | 117,250 |
11.11.24 16:47:11 | - | 117,300 |
11.11.24 16:46:59 | - | 117,300 |
11.11.24 16:46:57 | - | 117,300 |
11.11.24 16:46:26 | - | 117,200 |
11.11.24 16:46:15 | - | 117,250 |
11.11.24 16:46:06 | - | 117,200 |
11.11.24 16:45:54 | - | 117,250 |
11.11.24 16:45:50 | - | 117,300 |
11.11.24 16:45:14 | - | 117,200 |
11.11.24 16:44:19 | - | 117,200 |
11.11.24 16:43:03 | - | 117,250 |
11.11.24 16:42:31 | - | 117,250 |
11.11.24 16:42:24 | - | 117,350 |
11.11.24 16:42:23 | - | 117,350 |