PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:08:03 | - | 117,250 |
12.11.24 11:07:36 | - | 117,200 |
12.11.24 11:07:08 | - | 117,200 |
12.11.24 11:07:05 | - | 117,250 |
12.11.24 11:07:04 | - | 117,200 |
12.11.24 11:05:43 | - | 117,250 |
12.11.24 11:05:30 | - | 117,250 |
12.11.24 11:04:13 | - | 117,300 |
12.11.24 11:03:04 | - | 117,250 |
12.11.24 11:00:29 | - | 117,250 |
12.11.24 10:59:37 | - | 117,150 |
12.11.24 10:57:29 | - | 117,100 |
12.11.24 10:55:24 | - | 117,150 |
12.11.24 10:55:22 | - | 117,200 |
12.11.24 10:51:01 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:50:52 | - | 117,200 |
12.11.24 10:50:50 | - | 117,250 |
12.11.24 10:50:11 | - | 117,250 |
12.11.24 10:49:36 | - | 117,200 |
12.11.24 10:49:35 | - | 117,250 |
12.11.24 10:39:03 | - | 117,250 |
12.11.24 10:38:33 | - | 117,250 |
12.11.24 10:38:31 | - | 117,300 |
12.11.24 10:32:06 | - | 117,250 |
12.11.24 10:29:49 | - | 117,200 |
12.11.24 10:27:10 | - | 117,200 |
12.11.24 10:24:31 | - | 117,250 |
12.11.24 10:22:13 | - | 117,150 |
12.11.24 10:21:05 | - | 117,150 |
12.11.24 10:19:00 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:17:33 | - | 117,150 |
12.11.24 10:17:32 | - | 117,200 |
12.11.24 09:54:31 | - | 117,200 |
12.11.24 09:54:28 | - | 117,250 |
12.11.24 09:54:26 | - | 117,200 |
12.11.24 09:54:24 | - | 117,250 |
12.11.24 09:53:22 | - | 117,300 |
12.11.24 09:52:40 | - | 117,250 |
12.11.24 09:52:39 | - | 117,300 |
12.11.24 09:51:38 | - | 117,250 |
12.11.24 09:51:26 | - | 117,250 |
12.11.24 09:51:23 | - | 117,300 |
12.11.24 09:49:54 | - | 117,250 |
12.11.24 09:48:34 | - | 117,200 |
12.11.24 09:48:33 | - | 117,250 |