PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:22 | - | 118,700 |
21.11.24 15:51:19 | - | 118,550 |
21.11.24 15:51:12 | - | 118,600 |
21.11.24 15:51:06 | - | 118,550 |
21.11.24 15:50:59 | - | 118,500 |
21.11.24 15:50:58 | - | 118,600 |
21.11.24 15:50:55 | - | 118,550 |
21.11.24 15:50:39 | - | 118,600 |
21.11.24 15:50:37 | - | 118,550 |
21.11.24 15:50:28 | - | 118,500 |
21.11.24 15:50:25 | - | 118,550 |
21.11.24 15:50:10 | - | 118,500 |
21.11.24 15:50:07 | - | 118,450 |
21.11.24 15:50:03 | - | 118,450 |
21.11.24 15:49:41 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:35 | - | 118,350 |
21.11.24 15:49:13 | - | 118,350 |
21.11.24 15:49:07 | - | 118,400 |
21.11.24 15:48:53 | - | 118,350 |
21.11.24 15:48:25 | - | 118,250 |
21.11.24 15:48:22 | - | 118,250 |
21.11.24 15:48:19 | - | 118,250 |
21.11.24 15:48:17 | - | 118,250 |
21.11.24 15:48:15 | - | 118,250 |
21.11.24 15:48:03 | - | 118,200 |
21.11.24 15:47:58 | - | 118,200 |
21.11.24 15:47:57 | - | 118,300 |
21.11.24 15:47:52 | - | 118,350 |
21.11.24 15:47:50 | - | 118,300 |
21.11.24 15:47:49 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:22 | - | 118,400 |
21.11.24 15:47:11 | - | 118,350 |
21.11.24 15:46:55 | - | 118,300 |
21.11.24 15:46:48 | - | 118,350 |
21.11.24 15:45:55 | - | 118,350 |
21.11.24 15:45:53 | - | 118,400 |
21.11.24 15:45:39 | - | 118,350 |
21.11.24 15:45:38 | - | 118,350 |
21.11.24 15:45:32 | - | 118,400 |
21.11.24 15:45:30 | - | 118,500 |
21.11.24 15:45:16 | - | 118,450 |
21.11.24 15:45:03 | - | 118,400 |
21.11.24 15:44:53 | - | 118,350 |
21.11.24 15:44:50 | - | 118,400 |
21.11.24 15:44:42 | - | 118,450 |