PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:31 | - | 117,800 |
12.11.24 18:11:24 | - | 117,800 |
12.11.24 18:11:04 | - | 117,800 |
12.11.24 18:10:51 | - | 117,750 |
12.11.24 18:10:37 | - | 117,800 |
12.11.24 18:09:35 | - | 117,750 |
12.11.24 18:09:32 | - | 117,700 |
12.11.24 18:08:58 | - | 117,700 |
12.11.24 18:08:56 | - | 117,750 |
12.11.24 18:08:36 | - | 117,700 |
12.11.24 18:08:31 | - | 117,750 |
12.11.24 18:07:52 | - | 117,700 |
12.11.24 18:07:50 | - | 117,650 |
12.11.24 18:07:40 | - | 117,700 |
12.11.24 18:07:39 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:38 | - | 117,650 |
12.11.24 18:07:06 | - | 117,600 |
12.11.24 18:06:40 | - | 117,650 |
12.11.24 18:06:35 | - | 117,600 |
12.11.24 18:06:31 | - | 117,650 |
12.11.24 18:06:29 | - | 117,600 |
12.11.24 18:05:42 | - | 117,650 |
12.11.24 18:05:33 | - | 117,650 |
12.11.24 18:05:21 | - | 117,650 |
12.11.24 18:05:11 | - | 117,700 |
12.11.24 18:04:59 | - | 117,750 |
12.11.24 18:04:55 | - | 117,700 |
12.11.24 18:04:54 | - | 117,750 |
12.11.24 18:04:16 | - | 117,700 |
12.11.24 18:03:35 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:03:33 | - | 117,650 |
12.11.24 18:03:06 | - | 117,700 |
12.11.24 18:02:57 | - | 117,650 |
12.11.24 18:02:56 | - | 117,700 |
12.11.24 18:02:41 | - | 117,650 |
12.11.24 18:02:18 | - | 117,600 |
12.11.24 18:02:04 | - | 117,650 |
12.11.24 18:02:00 | - | 117,600 |
12.11.24 18:01:59 | - | 117,600 |
12.11.24 18:01:57 | - | 117,600 |
12.11.24 18:01:46 | - | 117,650 |
12.11.24 18:01:45 | - | 117,650 |
12.11.24 18:01:22 | - | 117,600 |
12.11.24 18:01:14 | - | 117,650 |
12.11.24 18:01:13 | - | 117,650 |