PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:00:56 | - | 117,600 |
12.11.24 18:00:55 | - | 117,650 |
12.11.24 18:00:50 | - | 117,600 |
12.11.24 18:00:47 | - | 117,650 |
12.11.24 17:59:44 | - | 117,700 |
12.11.24 17:59:42 | - | 117,700 |
12.11.24 17:59:15 | - | 117,750 |
12.11.24 17:59:12 | - | 117,700 |
12.11.24 17:58:46 | - | 117,750 |
12.11.24 17:58:24 | - | 117,700 |
12.11.24 17:58:00 | - | 117,700 |
12.11.24 17:57:50 | - | 117,700 |
12.11.24 17:57:49 | - | 117,700 |
12.11.24 17:57:19 | - | 117,750 |
12.11.24 17:57:18 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:56:47 | - | 117,750 |
12.11.24 17:56:44 | - | 117,750 |
12.11.24 17:56:38 | - | 117,700 |
12.11.24 17:56:37 | - | 117,750 |
12.11.24 17:56:35 | - | 117,700 |
12.11.24 17:56:32 | - | 117,700 |
12.11.24 17:56:09 | - | 117,700 |
12.11.24 17:56:02 | - | 117,650 |
12.11.24 17:55:52 | - | 117,700 |
12.11.24 17:55:51 | - | 117,650 |
12.11.24 17:55:50 | - | 117,700 |
12.11.24 17:55:40 | - | 117,750 |
12.11.24 17:55:22 | - | 117,800 |
12.11.24 17:55:09 | - | 117,750 |
12.11.24 17:55:02 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:54:49 | - | 117,750 |
12.11.24 17:54:43 | - | 117,800 |
12.11.24 17:54:19 | - | 117,750 |
12.11.24 17:53:48 | - | 117,750 |
12.11.24 17:53:33 | - | 117,800 |
12.11.24 17:53:22 | - | 117,750 |
12.11.24 17:53:20 | - | 117,800 |
12.11.24 17:53:05 | - | 117,750 |
12.11.24 17:53:04 | - | 117,750 |
12.11.24 17:53:03 | - | 117,800 |
12.11.24 17:52:51 | - | 117,750 |
12.11.24 17:52:50 | - | 117,750 |
12.11.24 17:52:32 | - | 117,700 |
12.11.24 17:52:05 | - | 117,750 |
12.11.24 17:52:04 | - | 117,750 |