PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:51:03 | - | 117,150 |
12.11.24 08:46:07 | - | 117,100 |
12.11.24 08:45:20 | - | 117,050 |
12.11.24 08:45:19 | - | 117,100 |
12.11.24 08:44:03 | - | 117,100 |
12.11.24 08:42:41 | - | 117,050 |
12.11.24 08:42:40 | - | 117,100 |
12.11.24 08:37:34 | - | 117,150 |
12.11.24 08:36:29 | - | 117,050 |
12.11.24 08:33:56 | - | 117,050 |
12.11.24 08:28:46 | - | 117,100 |
12.11.24 08:28:07 | - | 117,050 |
12.11.24 08:28:05 | - | 117,100 |
12.11.24 08:27:59 | - | 117,050 |
12.11.24 08:27:12 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:26:57 | - | 117,100 |
12.11.24 08:26:11 | - | 117,050 |
12.11.24 08:26:09 | - | 117,100 |
12.11.24 08:07:26 | - | 117,100 |
12.11.24 08:06:57 | - | 117,050 |
12.11.24 08:06:56 | - | 117,100 |
12.11.24 08:01:04 | - | 117,100 |
12.11.24 08:01:03 | - | 117,150 |
12.11.24 08:00:27 | - | 117,150 |
12.11.24 07:44:17 | - | 117,100 |
12.11.24 07:40:54 | - | 117,000 |
12.11.24 07:37:47 | - | 117,000 |
12.11.24 07:37:44 | - | 117,050 |
12.11.24 07:32:06 | - | 117,000 |
11.11.24 21:59:58 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:57 | - | 117,100 |
11.11.24 21:59:53 | - | 117,100 |
11.11.24 21:59:48 | - | 117,150 |
11.11.24 21:59:46 | - | 117,100 |
11.11.24 21:59:37 | - | 117,150 |
11.11.24 21:59:34 | - | 117,150 |
11.11.24 21:59:30 | - | 117,100 |
11.11.24 21:59:25 | - | 117,150 |
11.11.24 21:59:23 | - | 117,150 |
11.11.24 21:59:12 | - | 117,100 |
11.11.24 21:59:00 | - | 117,150 |
11.11.24 21:58:59 | - | 117,150 |
11.11.24 21:58:48 | - | 117,200 |
11.11.24 21:58:43 | - | 117,150 |
11.11.24 21:58:35 | - | 117,150 |