PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:24:53 | - | 117,250 |
11.11.24 17:24:52 | - | 117,150 |
11.11.24 17:24:14 | - | 117,200 |
11.11.24 17:24:13 | - | 117,200 |
11.11.24 17:24:11 | - | 117,250 |
11.11.24 17:23:10 | - | 117,200 |
11.11.24 17:22:49 | - | 117,200 |
11.11.24 17:22:22 | - | 117,150 |
11.11.24 17:22:18 | - | 117,200 |
11.11.24 17:22:16 | - | 117,250 |
11.11.24 17:22:15 | - | 117,200 |
11.11.24 17:20:39 | - | 117,250 |
11.11.24 17:20:28 | - | 117,300 |
11.11.24 17:20:27 | - | 117,250 |
11.11.24 17:20:26 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:20:25 | - | 117,250 |
11.11.24 17:20:20 | - | 117,200 |
11.11.24 17:19:26 | - | 117,250 |
11.11.24 17:19:23 | - | 117,250 |
11.11.24 17:18:53 | - | 117,300 |
11.11.24 17:18:43 | - | 117,300 |
11.11.24 17:17:11 | - | 117,350 |
11.11.24 17:17:01 | - | 117,350 |
11.11.24 17:16:34 | - | 117,350 |
11.11.24 17:15:15 | - | 117,300 |
11.11.24 17:15:04 | - | 117,250 |
11.11.24 17:13:21 | - | 117,300 |
11.11.24 17:13:19 | - | 117,350 |
11.11.24 17:12:31 | - | 117,300 |
11.11.24 17:12:21 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:12:02 | - | 117,300 |
11.11.24 17:11:59 | - | 117,300 |
11.11.24 17:11:57 | - | 117,300 |
11.11.24 17:11:32 | - | 117,350 |
11.11.24 17:11:04 | - | 117,350 |
11.11.24 17:09:59 | - | 117,300 |
11.11.24 17:09:50 | - | 117,350 |
11.11.24 17:08:53 | - | 117,400 |
11.11.24 17:08:48 | - | 117,400 |
11.11.24 17:08:35 | - | 117,400 |
11.11.24 17:08:18 | - | 117,450 |
11.11.24 17:08:11 | - | 117,450 |
11.11.24 17:08:03 | - | 117,400 |
11.11.24 17:08:00 | - | 117,350 |
11.11.24 17:07:11 | - | 117,350 |