THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:38:47 | - | 8,342 |
12.06.25 14:38:34 | - | 8,344 |
12.06.25 14:38:27 | - | 8,342 |
12.06.25 14:38:22 | - | 8,342 |
12.06.25 14:38:20 | - | 8,342 |
12.06.25 14:38:19 | - | 8,342 |
12.06.25 14:38:17 | - | 8,344 |
12.06.25 14:38:09 | - | 8,342 |
12.06.25 14:38:07 | - | 8,342 |
12.06.25 14:38:00 | - | 8,344 |
12.06.25 14:37:52 | - | 8,342 |
12.06.25 14:37:50 | - | 8,344 |
12.06.25 14:37:48 | - | 8,344 |
12.06.25 14:37:33 | - | 8,338 |
12.06.25 14:37:14 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:11 | - | 8,344 |
12.06.25 14:37:10 | - | 8,342 |
12.06.25 14:37:06 | - | 8,340 |
12.06.25 14:37:05 | - | 8,340 |
12.06.25 14:37:04 | - | 8,340 |
12.06.25 14:37:04 | - | 8,340 |
12.06.25 14:36:47 | - | 8,336 |
12.06.25 14:36:31 | - | 8,334 |
12.06.25 14:36:31 | - | 8,336 |
12.06.25 14:35:47 | - | 8,334 |
12.06.25 14:35:39 | - | 8,336 |
12.06.25 14:35:23 | - | 8,336 |
12.06.25 14:35:15 | - | 8,334 |
12.06.25 14:35:14 | - | 8,336 |
12.06.25 14:35:11 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:10 | - | 8,334 |
12.06.25 14:35:09 | - | 8,334 |
12.06.25 14:34:37 | - | 8,342 |
12.06.25 14:34:27 | - | 8,344 |
12.06.25 14:34:19 | - | 8,342 |
12.06.25 14:34:07 | - | 8,344 |
12.06.25 14:34:02 | - | 8,344 |
12.06.25 14:33:59 | - | 8,346 |
12.06.25 14:33:36 | - | 8,344 |
12.06.25 14:33:34 | - | 8,346 |
12.06.25 14:33:27 | - | 8,348 |
12.06.25 14:33:23 | - | 8,350 |
12.06.25 14:33:21 | - | 8,348 |
12.06.25 14:33:15 | - | 8,348 |
12.06.25 14:33:00 | - | 8,352 |