THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:50 | - | 8,292 |
11:23:39 | - | 8,294 |
11:23:37 | - | 8,290 |
11:23:25 | - | 8,294 |
11:23:23 | - | 8,294 |
11:23:18 | - | 8,294 |
11:23:17 | - | 8,296 |
11:23:09 | - | 8,294 |
11:23:09 | - | 8,292 |
11:23:08 | - | 8,294 |
11:23:07 | - | 8,292 |
11:23:07 | - | 8,292 |
11:23:06 | - | 8,294 |
11:23:06 | - | 8,292 |
11:22:54 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:54 | - | 8,296 |
11:22:40 | - | 8,298 |
11:22:40 | - | 8,300 |
11:22:32 | - | 8,298 |
11:22:29 | - | 8,300 |
11:22:24 | - | 8,298 |
11:22:16 | - | 8,300 |
11:22:16 | - | 8,300 |
11:22:15 | - | 8,298 |
11:22:10 | - | 8,296 |
11:22:07 | - | 8,294 |
11:22:06 | - | 8,294 |
11:22:02 | - | 8,296 |
11:21:56 | - | 8,294 |
11:21:51 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:49 | - | 8,294 |
11:21:47 | - | 8,296 |
11:21:43 | - | 8,296 |
11:21:29 | - | 8,294 |
11:21:26 | - | 8,294 |
11:21:20 | - | 8,296 |
11:21:17 | - | 8,292 |
11:21:10 | - | 8,298 |
11:21:00 | - | 8,298 |
11:20:52 | - | 8,298 |
11:20:52 | - | 8,298 |
11:20:51 | - | 8,298 |
11:20:40 | - | 8,300 |
11:20:40 | - | 8,298 |
11:20:40 | - | 8,300 |