THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:47 | - | 8,400 |
10.06.25 16:34:46 | - | 8,402 |
10.06.25 16:34:46 | - | 8,400 |
10.06.25 16:34:45 | - | 8,400 |
10.06.25 16:34:34 | - | 8,394 |
10.06.25 16:34:34 | - | 8,394 |
10.06.25 16:34:33 | - | 8,396 |
10.06.25 16:34:23 | - | 8,398 |
10.06.25 16:34:22 | - | 8,398 |
10.06.25 16:34:16 | - | 8,410 |
10.06.25 16:34:15 | - | 8,408 |
10.06.25 16:34:11 | - | 8,410 |
10.06.25 16:33:40 | - | 8,410 |
10.06.25 16:33:40 | - | 8,408 |
10.06.25 16:33:19 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:08 | - | 8,414 |
10.06.25 16:33:08 | - | 8,414 |
10.06.25 16:33:04 | - | 8,414 |
10.06.25 16:33:01 | - | 8,416 |
10.06.25 16:32:50 | - | 8,414 |
10.06.25 16:32:48 | - | 8,414 |
10.06.25 16:32:48 | - | 8,414 |
10.06.25 16:32:44 | - | 8,414 |
10.06.25 16:32:24 | - | 8,420 |
10.06.25 16:32:16 | - | 8,420 |
10.06.25 16:32:13 | - | 8,420 |
10.06.25 16:32:11 | - | 8,418 |
10.06.25 16:31:51 | - | 8,424 |
10.06.25 16:31:50 | - | 8,426 |
10.06.25 16:30:57 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:45 | - | 8,432 |
10.06.25 16:30:41 | - | 8,434 |
10.06.25 16:30:35 | - | 8,432 |
10.06.25 16:30:24 | - | 8,434 |
10.06.25 16:30:17 | - | 8,432 |
10.06.25 16:30:06 | - | 8,434 |
10.06.25 16:30:03 | - | 8,436 |
10.06.25 16:29:45 | - | 8,438 |
10.06.25 16:29:35 | - | 8,438 |
10.06.25 16:29:35 | - | 8,438 |
10.06.25 16:29:21 | - | 8,438 |
10.06.25 16:29:20 | - | 8,436 |
10.06.25 16:29:18 | - | 8,436 |
10.06.25 16:29:14 | - | 8,440 |
10.06.25 16:29:12 | - | 8,438 |