THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:57 | - | 8,366 |
11.06.25 16:21:56 | - | 8,366 |
11.06.25 16:21:49 | - | 8,368 |
11.06.25 16:21:49 | - | 8,368 |
11.06.25 16:21:21 | - | 8,368 |
11.06.25 16:21:20 | - | 8,368 |
11.06.25 16:21:02 | - | 8,370 |
11.06.25 16:20:56 | - | 8,372 |
11.06.25 16:20:56 | - | 8,372 |
11.06.25 16:20:41 | - | 8,372 |
11.06.25 16:20:06 | - | 8,374 |
11.06.25 16:20:05 | - | 8,372 |
11.06.25 16:20:01 | - | 8,372 |
11.06.25 16:19:58 | - | 8,374 |
11.06.25 16:19:58 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:54 | - | 8,372 |
11.06.25 16:19:41 | - | 8,374 |
11.06.25 16:19:40 | - | 8,374 |
11.06.25 16:19:03 | - | 8,372 |
11.06.25 16:19:03 | - | 8,372 |
11.06.25 16:19:00 | - | 8,370 |
11.06.25 16:19:00 | - | 8,370 |
11.06.25 16:18:56 | - | 8,372 |
11.06.25 16:18:55 | - | 8,372 |
11.06.25 16:18:48 | - | 8,372 |
11.06.25 16:18:46 | - | 8,372 |
11.06.25 16:18:43 | - | 8,376 |
11.06.25 16:18:38 | - | 8,376 |
11.06.25 16:18:33 | - | 8,378 |
11.06.25 16:18:32 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:32 | - | 8,378 |
11.06.25 16:18:21 | - | 8,378 |
11.06.25 16:18:05 | - | 8,380 |
11.06.25 16:18:01 | - | 8,378 |
11.06.25 16:17:57 | - | 8,376 |
11.06.25 16:17:47 | - | 8,380 |
11.06.25 16:17:45 | - | 8,378 |
11.06.25 16:17:44 | - | 8,380 |
11.06.25 16:17:43 | - | 8,380 |
11.06.25 16:17:37 | - | 8,382 |
11.06.25 16:17:27 | - | 8,382 |
11.06.25 16:17:19 | - | 8,382 |
11.06.25 16:17:10 | - | 8,378 |
11.06.25 16:16:56 | - | 8,380 |
11.06.25 16:16:40 | - | 8,380 |