THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:50 | - | 8,346 |
12.06.25 14:56:45 | - | 8,346 |
12.06.25 14:56:42 | - | 8,344 |
12.06.25 14:56:40 | - | 8,342 |
12.06.25 14:56:35 | - | 8,344 |
12.06.25 14:55:58 | - | 8,346 |
12.06.25 14:55:56 | - | 8,344 |
12.06.25 14:55:55 | - | 8,346 |
12.06.25 14:55:53 | - | 8,346 |
12.06.25 14:55:49 | - | 8,348 |
12.06.25 14:55:49 | - | 8,346 |
12.06.25 14:55:46 | - | 8,346 |
12.06.25 14:55:43 | - | 8,346 |
12.06.25 14:55:42 | - | 8,346 |
12.06.25 14:55:39 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:32 | - | 8,346 |
12.06.25 14:55:31 | - | 8,344 |
12.06.25 14:55:29 | - | 8,346 |
12.06.25 14:55:23 | - | 8,344 |
12.06.25 14:55:22 | - | 8,344 |
12.06.25 14:55:17 | - | 8,342 |
12.06.25 14:55:16 | - | 8,342 |
12.06.25 14:55:11 | - | 8,342 |
12.06.25 14:55:05 | - | 8,340 |
12.06.25 14:55:00 | - | 8,340 |
12.06.25 14:55:00 | - | 8,338 |
12.06.25 14:54:59 | - | 8,340 |
12.06.25 14:54:46 | - | 8,346 |
12.06.25 14:54:44 | - | 8,348 |
12.06.25 14:54:39 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:36 | - | 8,348 |
12.06.25 14:54:32 | - | 8,346 |
12.06.25 14:54:21 | - | 8,348 |
12.06.25 14:54:19 | - | 8,350 |
12.06.25 14:54:18 | - | 8,348 |
12.06.25 14:54:09 | - | 8,350 |
12.06.25 14:53:57 | - | 8,348 |
12.06.25 14:53:49 | - | 8,350 |
12.06.25 14:53:40 | - | 8,348 |
12.06.25 14:53:39 | - | 8,350 |
12.06.25 14:53:37 | - | 8,348 |
12.06.25 14:53:32 | - | 8,350 |
12.06.25 14:53:25 | - | 8,350 |
12.06.25 14:53:24 | - | 8,348 |
12.06.25 14:53:16 | - | 8,350 |