THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | - | 8,436 |
15:49:43 | - | 8,432 |
15:49:38 | - | 8,434 |
15:49:38 | - | 8,432 |
15:49:14 | - | 8,430 |
15:49:09 | - | 8,430 |
15:48:53 | - | 8,428 |
15:48:51 | - | 8,430 |
15:48:43 | - | 8,432 |
15:48:39 | - | 8,430 |
15:48:35 | - | 8,432 |
15:48:08 | - | 8,428 |
15:48:08 | - | 8,430 |
15:48:07 | - | 8,430 |
15:48:06 | - | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | - | 8,426 |
15:48:04 | - | 8,424 |
15:47:32 | - | 8,422 |
15:47:28 | - | 8,422 |
15:47:27 | - | 8,422 |
15:47:25 | - | 8,418 |
15:46:46 | - | 8,416 |
15:46:44 | - | 8,414 |
15:46:39 | - | 8,416 |
15:46:38 | - | 8,416 |
15:46:36 | - | 8,414 |
15:46:34 | - | 8,416 |
15:46:33 | - | 8,416 |
15:46:31 | - | 8,418 |
15:46:28 | - | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | - | 8,416 |
15:46:27 | - | 8,412 |
15:46:26 | - | 8,414 |
15:46:16 | - | 8,412 |
15:46:14 | - | 8,418 |
15:46:11 | - | 8,420 |
15:46:11 | - | 8,422 |
15:46:09 | - | 8,422 |
15:46:00 | - | 8,420 |
15:45:53 | - | 8,422 |
15:45:36 | - | 8,420 |
15:45:33 | - | 8,418 |
15:45:32 | - | 8,420 |
15:45:31 | - | 8,420 |
15:45:18 | - | 8,420 |