THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:13 | - | 8,266 |
15:05:13 | - | 8,266 |
15:05:07 | - | 8,266 |
15:05:02 | - | 8,266 |
15:04:54 | - | 8,268 |
15:04:52 | - | 8,266 |
15:04:52 | - | 8,268 |
15:04:27 | - | 8,264 |
15:04:20 | - | 8,266 |
15:04:19 | - | 8,264 |
15:04:19 | - | 8,266 |
15:04:15 | - | 8,268 |
15:04:10 | - | 8,270 |
15:04:09 | - | 8,268 |
15:03:38 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:37 | - | 8,270 |
15:03:35 | - | 8,270 |
15:03:17 | - | 8,268 |
15:03:10 | - | 8,268 |
15:02:31 | - | 8,266 |
15:02:30 | - | 8,268 |
15:02:28 | - | 8,262 |
15:02:10 | - | 8,260 |
15:02:09 | - | 8,262 |
15:01:56 | - | 8,260 |
15:01:47 | - | 8,260 |
15:01:37 | - | 8,262 |
15:00:58 | - | 8,260 |
15:00:58 | - | 8,262 |
15:00:34 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:24 | - | 8,254 |
15:00:20 | - | 8,256 |
15:00:20 | - | 8,254 |
15:00:17 | - | 8,254 |
15:00:15 | - | 8,254 |
15:00:05 | - | 8,252 |
15:00:04 | - | 8,254 |
15:00:03 | - | 8,262 |
15:00:03 | - | 8,264 |
15:00:02 | - | 8,264 |
15:00:00 | - | 8,264 |
14:59:59 | - | 8,262 |
14:59:57 | - | 8,264 |
14:59:52 | - | 8,264 |
14:59:52 | - | 8,262 |