THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:00 | - | 8,570 |
06.06.25 15:20:59 | - | 8,568 |
06.06.25 15:20:58 | - | 8,572 |
06.06.25 15:20:58 | - | 8,574 |
06.06.25 15:20:57 | - | 8,578 |
06.06.25 15:20:57 | - | 8,576 |
06.06.25 15:20:53 | - | 8,582 |
06.06.25 15:20:41 | - | 8,582 |
06.06.25 15:20:38 | - | 8,582 |
06.06.25 15:20:31 | - | 8,582 |
06.06.25 15:20:31 | - | 8,582 |
06.06.25 15:20:29 | - | 8,582 |
06.06.25 15:20:29 | - | 8,578 |
06.06.25 15:20:28 | - | 8,576 |
06.06.25 15:20:28 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:19 | - | 8,560 |
06.06.25 15:20:18 | - | 8,560 |
06.06.25 15:20:17 | - | 8,556 |
06.06.25 15:20:05 | - | 8,556 |
06.06.25 15:20:05 | - | 8,558 |
06.06.25 15:20:04 | - | 8,554 |
06.06.25 15:18:58 | - | 8,552 |
06.06.25 15:18:52 | - | 8,552 |
06.06.25 15:18:51 | - | 8,554 |
06.06.25 15:18:50 | - | 8,554 |
06.06.25 15:18:49 | - | 8,554 |
06.06.25 15:18:49 | - | 8,554 |
06.06.25 15:18:49 | - | 8,554 |
06.06.25 15:18:46 | - | 8,552 |
06.06.25 15:18:42 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:42 | - | 8,550 |
06.06.25 15:18:31 | - | 8,552 |
06.06.25 15:18:14 | - | 8,550 |
06.06.25 15:18:11 | - | 8,550 |
06.06.25 15:18:10 | - | 8,548 |
06.06.25 15:18:05 | - | 8,546 |
06.06.25 15:18:05 | - | 8,548 |
06.06.25 15:18:04 | - | 8,544 |
06.06.25 15:17:57 | - | 8,540 |
06.06.25 15:17:52 | - | 8,542 |
06.06.25 15:17:42 | - | 8,540 |
06.06.25 15:17:32 | - | 8,534 |
06.06.25 15:17:29 | - | 8,532 |
06.06.25 15:17:28 | - | 8,530 |
06.06.25 15:17:27 | - | 8,530 |