THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:02 | - | 8,366 |
11.06.25 16:09:55 | - | 8,358 |
11.06.25 16:09:51 | - | 8,358 |
11.06.25 16:09:50 | - | 8,356 |
11.06.25 16:09:47 | - | 8,360 |
11.06.25 16:09:45 | - | 8,360 |
11.06.25 16:09:42 | - | 8,354 |
11.06.25 16:09:34 | - | 8,356 |
11.06.25 16:09:34 | - | 8,354 |
11.06.25 16:09:32 | - | 8,352 |
11.06.25 16:09:30 | - | 8,352 |
11.06.25 16:09:25 | - | 8,354 |
11.06.25 16:09:15 | - | 8,352 |
11.06.25 16:09:12 | - | 8,350 |
11.06.25 16:09:07 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:06 | - | 8,356 |
11.06.25 16:08:57 | - | 8,354 |
11.06.25 16:08:55 | - | 8,352 |
11.06.25 16:08:50 | - | 8,352 |
11.06.25 16:08:48 | - | 8,354 |
11.06.25 16:08:45 | - | 8,354 |
11.06.25 16:08:29 | - | 8,352 |
11.06.25 16:08:29 | - | 8,352 |
11.06.25 16:08:28 | - | 8,352 |
11.06.25 16:08:25 | - | 8,350 |
11.06.25 16:08:24 | - | 8,348 |
11.06.25 16:08:22 | - | 8,352 |
11.06.25 16:08:18 | - | 8,350 |
11.06.25 16:08:17 | - | 8,348 |
11.06.25 16:08:06 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:06 | - | 8,350 |
11.06.25 16:08:04 | - | 8,352 |
11.06.25 16:08:01 | - | 8,352 |
11.06.25 16:08:01 | - | 8,352 |
11.06.25 16:07:47 | - | 8,354 |
11.06.25 16:07:45 | - | 8,352 |
11.06.25 16:07:44 | - | 8,348 |
11.06.25 16:07:43 | - | 8,344 |
11.06.25 16:07:36 | - | 8,342 |
11.06.25 16:07:31 | - | 8,342 |
11.06.25 16:07:06 | - | 8,340 |
11.06.25 16:06:59 | - | 8,338 |
11.06.25 16:06:59 | - | 8,334 |
11.06.25 16:06:44 | - | 8,332 |
11.06.25 16:06:43 | - | 8,332 |