THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:57 | - | 3,280 |
09:27:56 | - | 3,278 |
09:27:41 | - | 3,278 |
09:27:27 | - | 3,279 |
09:27:20 | - | 3,280 |
09:27:19 | - | 3,281 |
09:27:14 | - | 3,278 |
09:27:04 | - | 3,279 |
09:26:50 | - | 3,281 |
09:26:33 | - | 3,285 |
09:26:32 | - | 3,286 |
09:26:12 | - | 3,284 |
09:26:05 | - | 3,283 |
09:25:46 | - | 3,282 |
09:25:44 | - | 3,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | - | 3,284 |
09:25:36 | - | 3,284 |
09:25:35 | - | 3,285 |
09:25:27 | - | 3,287 |
09:25:25 | - | 3,286 |
09:24:59 | - | 3,286 |
09:24:57 | - | 3,287 |
09:24:54 | - | 3,286 |
09:24:42 | - | 3,285 |
09:24:38 | - | 3,282 |
09:24:37 | - | 3,283 |
09:24:26 | - | 3,283 |
09:24:03 | - | 3,289 |
09:23:58 | - | 3,285 |
09:23:34 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:32 | - | 3,285 |
09:23:28 | - | 3,285 |
09:23:26 | - | 3,285 |
09:23:07 | - | 3,283 |
09:23:04 | - | 3,285 |
09:22:49 | - | 3,285 |
09:22:46 | - | 3,284 |
09:22:45 | - | 3,282 |
09:22:37 | - | 3,283 |
09:22:35 | - | 3,285 |
09:22:32 | - | 3,284 |
09:22:25 | - | 3,283 |
09:22:24 | - | 3,284 |
09:22:11 | - | 3,282 |
09:22:10 | - | 3,284 |