THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:36 | - | 8,346 |
12.06.25 15:19:33 | - | 8,346 |
12.06.25 15:19:16 | - | 8,346 |
12.06.25 15:19:15 | - | 8,346 |
12.06.25 15:18:30 | - | 8,346 |
12.06.25 15:18:16 | - | 8,344 |
12.06.25 15:18:08 | - | 8,346 |
12.06.25 15:17:53 | - | 8,346 |
12.06.25 15:17:42 | - | 8,346 |
12.06.25 15:17:39 | - | 8,346 |
12.06.25 15:17:33 | - | 8,344 |
12.06.25 15:17:24 | - | 8,344 |
12.06.25 15:17:16 | - | 8,346 |
12.06.25 15:17:15 | - | 8,346 |
12.06.25 15:17:13 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:05 | - | 8,346 |
12.06.25 15:16:49 | - | 8,348 |
12.06.25 15:16:47 | - | 8,346 |
12.06.25 15:16:38 | - | 8,348 |
12.06.25 15:16:37 | - | 8,348 |
12.06.25 15:16:36 | - | 8,350 |
12.06.25 15:16:28 | - | 8,350 |
12.06.25 15:16:22 | - | 8,350 |
12.06.25 15:16:20 | - | 8,352 |
12.06.25 15:16:19 | - | 8,356 |
12.06.25 15:16:18 | - | 8,358 |
12.06.25 15:16:16 | - | 8,356 |
12.06.25 15:16:13 | - | 8,358 |
12.06.25 15:16:09 | - | 8,358 |
12.06.25 15:16:00 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:59 | - | 8,362 |
12.06.25 15:15:58 | - | 8,360 |
12.06.25 15:15:53 | - | 8,358 |
12.06.25 15:15:52 | - | 8,360 |
12.06.25 15:15:52 | - | 8,362 |
12.06.25 15:15:48 | - | 8,362 |
12.06.25 15:15:19 | - | 8,364 |
12.06.25 15:15:19 | - | 8,362 |
12.06.25 15:15:17 | - | 8,360 |
12.06.25 15:15:15 | - | 8,358 |
12.06.25 15:15:14 | - | 8,358 |
12.06.25 15:15:13 | - | 8,358 |
12.06.25 15:15:13 | - | 8,360 |
12.06.25 15:15:13 | - | 8,356 |
12.06.25 15:15:09 | - | 8,354 |