THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:39 | - | 8,402 |
15:22:32 | - | 8,404 |
15:22:23 | - | 8,404 |
15:22:14 | - | 8,402 |
15:22:14 | - | 8,402 |
15:22:11 | - | 8,400 |
15:21:47 | - | 8,400 |
15:21:47 | - | 8,400 |
15:21:47 | - | 8,396 |
15:21:46 | - | 8,398 |
15:21:46 | - | 8,398 |
15:21:27 | - | 8,400 |
15:21:27 | - | 8,398 |
15:21:26 | - | 8,400 |
15:21:17 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:15 | - | 8,400 |
15:20:49 | - | 8,400 |
15:20:45 | - | 8,398 |
15:20:45 | - | 8,398 |
15:20:44 | - | 8,396 |
15:20:39 | - | 8,396 |
15:20:39 | - | 8,396 |
15:20:35 | - | 8,400 |
15:20:35 | - | 8,400 |
15:20:35 | - | 8,400 |
15:20:06 | - | 8,404 |
15:20:06 | - | 8,404 |
15:19:42 | - | 8,406 |
15:19:41 | - | 8,406 |
15:18:52 | - | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:51 | - | 8,406 |
15:18:49 | - | 8,408 |
15:18:49 | - | 8,406 |
15:18:47 | - | 8,408 |
15:18:46 | - | 8,406 |
15:18:38 | - | 8,406 |
15:18:37 | - | 8,406 |
15:18:32 | - | 8,408 |
15:18:31 | - | 8,406 |
15:18:31 | - | 8,408 |
15:18:31 | - | 8,408 |
15:18:29 | - | 8,414 |
15:18:29 | - | 8,414 |
15:18:28 | - | 8,414 |
15:18:27 | - | 8,414 |