THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:03 | - | 8,356 |
11.06.25 16:47:51 | - | 8,358 |
11.06.25 16:47:51 | - | 8,360 |
11.06.25 16:47:38 | - | 8,354 |
11.06.25 16:47:12 | - | 8,354 |
11.06.25 16:47:10 | - | 8,352 |
11.06.25 16:47:09 | - | 8,354 |
11.06.25 16:47:09 | - | 8,352 |
11.06.25 16:47:08 | - | 8,354 |
11.06.25 16:46:43 | - | 8,354 |
11.06.25 16:46:37 | - | 8,354 |
11.06.25 16:46:28 | - | 8,352 |
11.06.25 16:46:12 | - | 8,354 |
11.06.25 16:45:54 | - | 8,356 |
11.06.25 16:45:42 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:41 | - | 8,360 |
11.06.25 16:45:39 | - | 8,362 |
11.06.25 16:45:36 | - | 8,360 |
11.06.25 16:45:31 | - | 8,362 |
11.06.25 16:45:30 | - | 8,358 |
11.06.25 16:45:25 | - | 8,360 |
11.06.25 16:45:24 | - | 8,358 |
11.06.25 16:45:21 | - | 8,360 |
11.06.25 16:45:20 | - | 8,358 |
11.06.25 16:45:15 | - | 8,360 |
11.06.25 16:45:14 | - | 8,358 |
11.06.25 16:45:08 | - | 8,360 |
11.06.25 16:44:59 | - | 8,362 |
11.06.25 16:44:57 | - | 8,362 |
11.06.25 16:44:56 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:56 | - | 8,362 |
11.06.25 16:44:49 | - | 8,360 |
11.06.25 16:44:48 | - | 8,362 |
11.06.25 16:44:40 | - | 8,364 |
11.06.25 16:44:39 | - | 8,362 |
11.06.25 16:44:22 | - | 8,360 |
11.06.25 16:44:22 | - | 8,360 |
11.06.25 16:44:21 | - | 8,360 |
11.06.25 16:44:14 | - | 8,360 |
11.06.25 16:44:06 | - | 8,366 |
11.06.25 16:44:00 | - | 8,364 |
11.06.25 16:43:49 | - | 8,364 |
11.06.25 16:43:33 | - | 8,364 |
11.06.25 16:43:32 | - | 8,364 |
11.06.25 16:43:05 | - | 8,366 |