THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:47 | - | 8,350 |
12.06.25 14:52:46 | - | 8,352 |
12.06.25 14:52:45 | - | 8,350 |
12.06.25 14:52:28 | - | 8,354 |
12.06.25 14:52:17 | - | 8,356 |
12.06.25 14:52:11 | - | 8,356 |
12.06.25 14:52:09 | - | 8,356 |
12.06.25 14:52:07 | - | 8,356 |
12.06.25 14:52:07 | - | 8,358 |
12.06.25 14:52:04 | - | 8,356 |
12.06.25 14:51:41 | - | 8,356 |
12.06.25 14:51:39 | - | 8,356 |
12.06.25 14:51:38 | - | 8,360 |
12.06.25 14:51:23 | - | 8,358 |
12.06.25 14:51:18 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:05 | - | 8,360 |
12.06.25 14:51:03 | - | 8,360 |
12.06.25 14:51:02 | - | 8,358 |
12.06.25 14:51:00 | - | 8,358 |
12.06.25 14:50:54 | - | 8,358 |
12.06.25 14:50:36 | - | 8,358 |
12.06.25 14:50:36 | - | 8,358 |
12.06.25 14:50:34 | - | 8,356 |
12.06.25 14:50:33 | - | 8,354 |
12.06.25 14:50:31 | - | 8,356 |
12.06.25 14:50:24 | - | 8,354 |
12.06.25 14:50:20 | - | 8,356 |
12.06.25 14:50:13 | - | 8,358 |
12.06.25 14:50:13 | - | 8,358 |
12.06.25 14:50:04 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:57 | - | 8,360 |
12.06.25 14:49:49 | - | 8,362 |
12.06.25 14:49:33 | - | 8,364 |
12.06.25 14:49:23 | - | 8,364 |
12.06.25 14:49:19 | - | 8,366 |
12.06.25 14:49:19 | - | 8,360 |
12.06.25 14:48:55 | - | 8,358 |
12.06.25 14:48:55 | - | 8,360 |
12.06.25 14:48:49 | - | 8,358 |
12.06.25 14:48:49 | - | 8,360 |
12.06.25 14:48:48 | - | 8,358 |
12.06.25 14:48:45 | - | 8,360 |
12.06.25 14:48:42 | - | 8,358 |
12.06.25 14:48:32 | - | 8,360 |
12.06.25 14:48:30 | - | 8,358 |