THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:36 | - | 8,300 |
14:16:36 | - | 8,300 |
14:16:33 | - | 8,294 |
14:16:24 | - | 8,294 |
14:16:22 | - | 8,294 |
14:16:21 | - | 8,296 |
14:16:18 | - | 8,294 |
14:16:14 | - | 8,288 |
14:16:13 | - | 8,288 |
14:16:13 | - | 8,288 |
14:16:03 | - | 8,286 |
14:16:01 | - | 8,284 |
14:15:56 | - | 8,286 |
14:15:55 | - | 8,290 |
14:15:54 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:38 | - | 8,292 |
14:15:31 | - | 8,294 |
14:15:30 | - | 8,292 |
14:15:27 | - | 8,294 |
14:15:26 | - | 8,290 |
14:15:24 | - | 8,292 |
14:15:22 | - | 8,290 |
14:15:21 | - | 8,290 |
14:15:01 | - | 8,290 |
14:14:45 | - | 8,292 |
14:14:36 | - | 8,290 |
14:14:28 | - | 8,292 |
14:14:16 | - | 8,292 |
14:14:12 | - | 8,290 |
14:14:10 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | - | 8,294 |
14:13:59 | - | 8,294 |
14:13:41 | - | 8,294 |
14:13:39 | - | 8,296 |
14:13:29 | - | 8,298 |
14:13:11 | - | 8,298 |
14:12:51 | - | 8,298 |
14:12:42 | - | 8,300 |
14:12:05 | - | 8,298 |
14:11:56 | - | 8,298 |
14:11:50 | - | 8,300 |
14:11:17 | - | 8,298 |
14:11:16 | - | 8,300 |
14:11:00 | - | 8,300 |
14:10:56 | - | 8,300 |