THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:41 | - | 8,334 |
12.06.25 14:11:40 | - | 8,334 |
12.06.25 14:11:40 | - | 8,336 |
12.06.25 14:11:39 | - | 8,334 |
12.06.25 14:11:39 | - | 8,332 |
12.06.25 14:11:37 | - | 8,332 |
12.06.25 14:11:21 | - | 8,334 |
12.06.25 14:10:32 | - | 8,332 |
12.06.25 14:10:31 | - | 8,334 |
12.06.25 14:10:26 | - | 8,332 |
12.06.25 14:10:25 | - | 8,332 |
12.06.25 14:09:51 | - | 8,336 |
12.06.25 14:09:51 | - | 8,338 |
12.06.25 14:09:50 | - | 8,338 |
12.06.25 14:09:49 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:09:49 | - | 8,334 |
12.06.25 14:09:46 | - | 8,334 |
12.06.25 14:09:34 | - | 8,332 |
12.06.25 14:09:26 | - | 8,334 |
12.06.25 14:09:16 | - | 8,332 |
12.06.25 14:09:10 | - | 8,334 |
12.06.25 14:09:07 | - | 8,332 |
12.06.25 14:09:06 | - | 8,334 |
12.06.25 14:08:51 | - | 8,332 |
12.06.25 14:08:50 | - | 8,334 |
12.06.25 14:08:50 | - | 8,334 |
12.06.25 14:08:29 | - | 8,332 |
12.06.25 14:08:18 | - | 8,330 |
12.06.25 14:08:17 | - | 8,332 |
12.06.25 14:08:16 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:52 | - | 8,332 |
12.06.25 14:07:45 | - | 8,334 |
12.06.25 14:07:32 | - | 8,332 |
12.06.25 14:07:28 | - | 8,330 |
12.06.25 14:07:18 | - | 8,332 |
12.06.25 14:07:13 | - | 8,332 |
12.06.25 14:07:09 | - | 8,334 |
12.06.25 14:07:08 | - | 8,332 |
12.06.25 14:07:08 | - | 8,332 |
12.06.25 14:07:07 | - | 8,332 |
12.06.25 14:07:07 | - | 8,332 |
12.06.25 14:07:04 | - | 8,334 |
12.06.25 14:07:01 | - | 8,332 |
12.06.25 14:07:00 | - | 8,334 |
12.06.25 14:07:00 | - | 8,326 |