THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:00 | - | 8,334 |
12.06.25 14:24:51 | - | 8,336 |
12.06.25 14:24:34 | - | 8,334 |
12.06.25 14:24:29 | - | 8,332 |
12.06.25 14:23:47 | - | 8,332 |
12.06.25 14:23:46 | - | 8,330 |
12.06.25 14:23:44 | - | 8,332 |
12.06.25 14:23:24 | - | 8,334 |
12.06.25 14:23:22 | - | 8,332 |
12.06.25 14:23:22 | - | 8,330 |
12.06.25 14:22:55 | - | 8,332 |
12.06.25 14:22:48 | - | 8,334 |
12.06.25 14:22:33 | - | 8,332 |
12.06.25 14:22:33 | - | 8,334 |
12.06.25 14:22:29 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:27 | - | 8,334 |
12.06.25 14:22:26 | - | 8,336 |
12.06.25 14:22:10 | - | 8,332 |
12.06.25 14:22:04 | - | 8,328 |
12.06.25 14:22:04 | - | 8,326 |
12.06.25 14:21:33 | - | 8,328 |
12.06.25 14:21:33 | - | 8,330 |
12.06.25 14:21:32 | - | 8,330 |
12.06.25 14:21:00 | - | 8,330 |
12.06.25 14:20:20 | - | 8,332 |
12.06.25 14:20:18 | - | 8,330 |
12.06.25 14:20:18 | - | 8,332 |
12.06.25 14:20:03 | - | 8,330 |
12.06.25 14:20:02 | - | 8,330 |
12.06.25 14:19:30 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:01 | - | 8,330 |
12.06.25 14:19:01 | - | 8,328 |
12.06.25 14:18:43 | - | 8,330 |
12.06.25 14:18:31 | - | 8,328 |
12.06.25 14:18:31 | - | 8,330 |
12.06.25 14:18:13 | - | 8,324 |
12.06.25 14:18:10 | - | 8,324 |
12.06.25 14:18:09 | - | 8,322 |
12.06.25 14:18:03 | - | 8,324 |
12.06.25 14:17:56 | - | 8,322 |
12.06.25 14:17:07 | - | 8,322 |
12.06.25 14:17:04 | - | 8,322 |
12.06.25 14:16:57 | - | 8,320 |
12.06.25 14:16:57 | - | 8,318 |
12.06.25 14:16:55 | - | 8,320 |