ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:32:31 | - | 67,670 |
30.10.24 18:32:30 | - | 67,670 |
30.10.24 18:32:24 | - | 67,660 |
30.10.24 18:32:23 | - | 67,650 |
30.10.24 18:32:22 | - | 67,650 |
30.10.24 18:32:21 | - | 67,650 |
30.10.24 18:32:20 | - | 67,660 |
30.10.24 18:32:18 | - | 67,660 |
30.10.24 18:32:17 | - | 67,670 |
30.10.24 18:32:14 | - | 67,660 |
30.10.24 18:32:12 | - | 67,670 |
30.10.24 18:32:11 | - | 67,660 |
30.10.24 18:32:10 | - | 67,650 |
30.10.24 18:32:08 | - | 67,650 |
30.10.24 18:32:08 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:32:07 | - | 67,620 |
30.10.24 18:32:06 | - | 67,620 |
30.10.24 18:32:04 | - | 67,610 |
30.10.24 18:32:01 | - | 67,600 |
30.10.24 18:31:59 | - | 67,580 |
30.10.24 18:31:58 | - | 67,580 |
30.10.24 18:31:57 | - | 67,580 |
30.10.24 18:31:56 | - | 67,580 |
30.10.24 18:31:54 | - | 67,580 |
30.10.24 18:31:53 | - | 67,570 |
30.10.24 18:31:50 | - | 67,580 |
30.10.24 18:31:49 | - | 67,570 |
30.10.24 18:31:48 | - | 67,580 |
30.10.24 18:31:47 | - | 67,580 |
30.10.24 18:31:46 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:31:45 | - | 67,570 |
30.10.24 18:31:42 | - | 67,560 |
30.10.24 18:31:41 | - | 67,580 |
30.10.24 18:31:40 | - | 67,570 |
30.10.24 18:31:39 | - | 67,580 |
30.10.24 18:31:38 | - | 67,570 |
30.10.24 18:31:37 | - | 67,570 |
30.10.24 18:31:36 | - | 67,570 |
30.10.24 18:31:30 | - | 67,570 |
30.10.24 18:31:29 | - | 67,580 |
30.10.24 18:31:28 | - | 67,570 |
30.10.24 18:31:27 | - | 67,580 |
30.10.24 18:31:26 | - | 67,570 |
30.10.24 18:31:25 | - | 67,580 |
30.10.24 18:31:24 | - | 67,580 |