ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:57:21 | - | 67,940 |
30.10.24 17:57:20 | - | 67,940 |
30.10.24 17:57:19 | - | 67,930 |
30.10.24 17:57:15 | - | 67,940 |
30.10.24 17:57:14 | - | 67,940 |
30.10.24 17:57:12 | - | 67,950 |
30.10.24 17:57:11 | - | 67,960 |
30.10.24 17:57:09 | - | 67,970 |
30.10.24 17:57:07 | - | 67,970 |
30.10.24 17:57:06 | - | 67,970 |
30.10.24 17:57:05 | - | 67,970 |
30.10.24 17:57:03 | - | 67,970 |
30.10.24 17:57:02 | - | 67,980 |
30.10.24 17:57:00 | - | 67,980 |
30.10.24 17:56:53 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:52 | - | 67,980 |
30.10.24 17:56:48 | - | 67,980 |
30.10.24 17:56:47 | - | 67,990 |
30.10.24 17:56:46 | - | 67,980 |
30.10.24 17:56:45 | - | 67,980 |
30.10.24 17:56:44 | - | 67,980 |
30.10.24 17:56:43 | - | 67,980 |
30.10.24 17:56:42 | - | 67,990 |
30.10.24 17:56:40 | - | 68,000 |
30.10.24 17:56:39 | - | 67,990 |
30.10.24 17:56:38 | - | 68,000 |
30.10.24 17:56:37 | - | 67,990 |
30.10.24 17:56:36 | - | 68,020 |
30.10.24 17:56:35 | - | 68,020 |
30.10.24 17:56:33 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:32 | - | 68,020 |
30.10.24 17:56:30 | - | 68,040 |
30.10.24 17:56:29 | - | 68,050 |
30.10.24 17:56:18 | - | 68,040 |
30.10.24 17:56:17 | - | 68,030 |
30.10.24 17:56:15 | - | 68,040 |
30.10.24 17:56:14 | - | 68,050 |
30.10.24 17:56:04 | - | 68,030 |
30.10.24 17:56:03 | - | 68,020 |
30.10.24 17:56:02 | - | 68,020 |
30.10.24 17:56:00 | - | 68,030 |
30.10.24 17:55:58 | - | 68,020 |
30.10.24 17:55:57 | - | 68,020 |
30.10.24 17:55:56 | - | 68,020 |
30.10.24 17:55:52 | - | 68,010 |