ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:14 | - | 67,530 |
30.10.24 18:30:13 | - | 67,550 |
30.10.24 18:30:11 | - | 67,540 |
30.10.24 18:30:10 | - | 67,520 |
30.10.24 18:30:09 | - | 67,540 |
30.10.24 18:30:08 | - | 67,530 |
30.10.24 18:30:06 | - | 67,550 |
30.10.24 18:30:05 | - | 67,560 |
30.10.24 18:30:04 | - | 67,550 |
30.10.24 18:30:03 | - | 67,540 |
30.10.24 18:30:01 | - | 67,560 |
30.10.24 18:29:58 | - | 67,570 |
30.10.24 18:29:57 | - | 67,560 |
30.10.24 18:29:45 | - | 67,570 |
30.10.24 18:29:44 | - | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:29:43 | - | 67,570 |
30.10.24 18:29:42 | - | 67,570 |
30.10.24 18:29:41 | - | 67,570 |
30.10.24 18:29:40 | - | 67,600 |
30.10.24 18:29:37 | - | 67,600 |
30.10.24 18:29:36 | - | 67,600 |
30.10.24 18:29:33 | - | 67,610 |
30.10.24 18:29:32 | - | 67,610 |
30.10.24 18:29:31 | - | 67,620 |
30.10.24 18:29:30 | - | 67,630 |
30.10.24 18:29:29 | - | 67,640 |
30.10.24 18:29:28 | - | 67,660 |
30.10.24 18:29:26 | - | 67,650 |
30.10.24 18:29:25 | - | 67,660 |
30.10.24 18:29:23 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:29:21 | - | 67,670 |
30.10.24 18:29:20 | - | 67,660 |
30.10.24 18:29:19 | - | 67,670 |
30.10.24 18:29:17 | - | 67,660 |
30.10.24 18:29:16 | - | 67,650 |
30.10.24 18:29:12 | - | 67,650 |
30.10.24 18:29:10 | - | 67,670 |
30.10.24 18:29:09 | - | 67,670 |
30.10.24 18:29:08 | - | 67,660 |
30.10.24 18:29:07 | - | 67,660 |
30.10.24 18:29:06 | - | 67,650 |
30.10.24 18:29:05 | - | 67,660 |
30.10.24 18:29:03 | - | 67,660 |
30.10.24 18:29:02 | - | 67,670 |
30.10.24 18:29:01 | - | 67,680 |