ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:29:01 | - | 67,680 |
30.10.24 18:29:00 | - | 67,670 |
30.10.24 18:28:59 | - | 67,660 |
30.10.24 18:28:58 | - | 67,670 |
30.10.24 18:28:55 | - | 67,670 |
30.10.24 18:28:53 | - | 67,640 |
30.10.24 18:28:49 | - | 67,610 |
30.10.24 18:28:47 | - | 67,620 |
30.10.24 18:28:46 | - | 67,630 |
30.10.24 18:28:43 | - | 67,630 |
30.10.24 18:28:41 | - | 67,630 |
30.10.24 18:28:39 | - | 67,620 |
30.10.24 18:28:37 | - | 67,630 |
30.10.24 18:28:34 | - | 67,620 |
30.10.24 18:28:34 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:28:30 | - | 67,630 |
30.10.24 18:28:29 | - | 67,630 |
30.10.24 18:28:23 | - | 67,630 |
30.10.24 18:28:22 | - | 67,630 |
30.10.24 18:28:17 | - | 67,630 |
30.10.24 18:28:16 | - | 67,640 |
30.10.24 18:28:13 | - | 67,630 |
30.10.24 18:28:12 | - | 67,640 |
30.10.24 18:28:04 | - | 67,610 |
30.10.24 18:28:02 | - | 67,600 |
30.10.24 18:28:01 | - | 67,610 |
30.10.24 18:27:59 | - | 67,610 |
30.10.24 18:27:57 | - | 67,610 |
30.10.24 18:27:55 | - | 67,600 |
30.10.24 18:27:53 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:27:52 | - | 67,600 |
30.10.24 18:27:51 | - | 67,620 |
30.10.24 18:27:49 | - | 67,620 |
30.10.24 18:27:46 | - | 67,620 |
30.10.24 18:27:45 | - | 67,640 |
30.10.24 18:27:42 | - | 67,630 |
30.10.24 18:27:41 | - | 67,620 |
30.10.24 18:27:40 | - | 67,620 |
30.10.24 18:27:37 | - | 67,620 |
30.10.24 18:27:35 | - | 67,610 |
30.10.24 18:27:30 | - | 67,620 |
30.10.24 18:27:29 | - | 67,630 |
30.10.24 18:27:26 | - | 67,620 |
30.10.24 18:27:25 | - | 67,610 |
30.10.24 18:27:24 | - | 67,610 |