ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:59:45 | - | 69,200 |
30.10.24 15:59:42 | - | 69,190 |
30.10.24 15:59:41 | - | 69,190 |
30.10.24 15:59:38 | - | 69,190 |
30.10.24 15:59:33 | - | 69,200 |
30.10.24 15:59:32 | - | 69,190 |
30.10.24 15:59:29 | - | 69,200 |
30.10.24 15:59:28 | - | 69,190 |
30.10.24 15:59:26 | - | 69,200 |
30.10.24 15:59:25 | - | 69,190 |
30.10.24 15:59:24 | - | 69,200 |
30.10.24 15:59:22 | - | 69,210 |
30.10.24 15:59:17 | - | 69,210 |
30.10.24 15:59:15 | - | 69,200 |
30.10.24 15:59:14 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:59:13 | - | 69,210 |
30.10.24 15:59:11 | - | 69,220 |
30.10.24 15:59:06 | - | 69,220 |
30.10.24 15:59:04 | - | 69,220 |
30.10.24 15:59:03 | - | 69,210 |
30.10.24 15:59:01 | - | 69,190 |
30.10.24 15:58:58 | - | 69,180 |
30.10.24 15:58:56 | - | 69,180 |
30.10.24 15:58:54 | - | 69,180 |
30.10.24 15:58:51 | - | 69,170 |
30.10.24 15:58:50 | - | 69,170 |
30.10.24 15:58:49 | - | 69,180 |
30.10.24 15:58:47 | - | 69,170 |
30.10.24 15:58:45 | - | 69,190 |
30.10.24 15:58:42 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:58:40 | - | 69,190 |
30.10.24 15:58:38 | - | 69,180 |
30.10.24 15:58:36 | - | 69,170 |
30.10.24 15:58:35 | - | 69,170 |
30.10.24 15:58:34 | - | 69,160 |
30.10.24 15:58:32 | - | 69,150 |
30.10.24 15:58:26 | - | 69,150 |
30.10.24 15:58:25 | - | 69,190 |
30.10.24 15:58:24 | - | 69,190 |
30.10.24 15:58:23 | - | 69,180 |
30.10.24 15:58:21 | - | 69,180 |
30.10.24 15:58:18 | - | 69,180 |
30.10.24 15:58:17 | - | 69,180 |
30.10.24 15:58:16 | - | 69,190 |
30.10.24 15:58:13 | - | 69,190 |