ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:53:29 | - | 68,020 |
30.10.24 17:53:26 | - | 68,010 |
30.10.24 17:53:24 | - | 68,000 |
30.10.24 17:53:22 | - | 68,000 |
30.10.24 17:53:21 | - | 67,990 |
30.10.24 17:53:18 | - | 68,010 |
30.10.24 17:53:13 | - | 68,010 |
30.10.24 17:53:12 | - | 68,000 |
30.10.24 17:53:11 | - | 68,010 |
30.10.24 17:53:07 | - | 68,000 |
30.10.24 17:53:06 | - | 67,990 |
30.10.24 17:53:03 | - | 68,000 |
30.10.24 17:53:02 | - | 67,990 |
30.10.24 17:53:01 | - | 67,990 |
30.10.24 17:53:00 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:52:59 | - | 67,990 |
30.10.24 17:52:57 | - | 68,010 |
30.10.24 17:52:54 | - | 68,040 |
30.10.24 17:52:53 | - | 68,040 |
30.10.24 17:52:52 | - | 68,040 |
30.10.24 17:52:51 | - | 68,040 |
30.10.24 17:52:50 | - | 68,060 |
30.10.24 17:52:46 | - | 68,070 |
30.10.24 17:52:36 | - | 68,080 |
30.10.24 17:52:34 | - | 68,070 |
30.10.24 17:52:19 | - | 68,060 |
30.10.24 17:52:17 | - | 68,070 |
30.10.24 17:52:16 | - | 68,080 |
30.10.24 17:52:12 | - | 68,060 |
30.10.24 17:52:11 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:52:10 | - | 68,060 |
30.10.24 17:52:04 | - | 68,070 |
30.10.24 17:52:03 | - | 68,060 |
30.10.24 17:52:02 | - | 68,070 |
30.10.24 17:52:01 | - | 68,060 |
30.10.24 17:51:59 | - | 68,080 |
30.10.24 17:51:57 | - | 68,070 |
30.10.24 17:51:55 | - | 68,070 |
30.10.24 17:51:53 | - | 68,060 |
30.10.24 17:51:50 | - | 68,080 |
30.10.24 17:51:49 | - | 68,100 |
30.10.24 17:51:48 | - | 68,100 |
30.10.24 17:51:47 | - | 68,090 |
30.10.24 17:51:46 | - | 68,100 |
30.10.24 17:51:37 | - | 68,140 |