ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:03:20 | - | 69,140 |
30.10.24 16:03:18 | - | 69,110 |
30.10.24 16:03:17 | - | 69,120 |
30.10.24 16:03:16 | - | 69,110 |
30.10.24 16:03:14 | - | 69,130 |
30.10.24 16:03:13 | - | 69,130 |
30.10.24 16:03:10 | - | 69,120 |
30.10.24 16:03:07 | - | 69,110 |
30.10.24 16:03:03 | - | 69,100 |
30.10.24 16:03:02 | - | 69,110 |
30.10.24 16:03:01 | - | 69,090 |
30.10.24 16:02:56 | - | 69,080 |
30.10.24 16:02:50 | - | 69,090 |
30.10.24 16:02:49 | - | 69,090 |
30.10.24 16:02:47 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:02:45 | - | 69,100 |
30.10.24 16:02:42 | - | 69,100 |
30.10.24 16:02:41 | - | 69,110 |
30.10.24 16:02:40 | - | 69,130 |
30.10.24 16:02:35 | - | 69,140 |
30.10.24 16:02:34 | - | 69,160 |
30.10.24 16:02:33 | - | 69,150 |
30.10.24 16:02:30 | - | 69,140 |
30.10.24 16:02:27 | - | 69,140 |
30.10.24 16:02:26 | - | 69,150 |
30.10.24 16:02:24 | - | 69,150 |
30.10.24 16:02:23 | - | 69,160 |
30.10.24 16:02:21 | - | 69,140 |
30.10.24 16:02:20 | - | 69,130 |
30.10.24 16:02:18 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:02:17 | - | 69,100 |
30.10.24 16:02:07 | - | 69,090 |
30.10.24 16:02:04 | - | 69,100 |
30.10.24 16:01:56 | - | 69,130 |
30.10.24 16:01:51 | - | 69,120 |
30.10.24 16:01:50 | - | 69,110 |
30.10.24 16:01:47 | - | 69,120 |
30.10.24 16:01:46 | - | 69,110 |
30.10.24 16:01:45 | - | 69,120 |
30.10.24 16:01:44 | - | 69,110 |
30.10.24 16:01:41 | - | 69,100 |
30.10.24 16:01:40 | - | 69,100 |
30.10.24 16:01:38 | - | 69,080 |
30.10.24 16:01:35 | - | 69,120 |
30.10.24 16:01:32 | - | 69,120 |