UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:43 | - | 125,560 |
05.07.24 21:54:43 | - | 125,560 |
05.07.24 21:54:43 | - | 125,560 |
05.07.24 21:54:43 | - | 125,560 |
05.07.24 21:54:43 | - | 125,560 |
05.07.24 21:54:33 | - | 125,540 |
05.07.24 21:54:33 | - | 125,540 |
05.07.24 21:54:31 | - | 125,560 |
05.07.24 21:54:31 | - | 125,580 |
05.07.24 21:54:25 | - | 125,600 |
05.07.24 21:54:24 | - | 125,580 |
05.07.24 21:54:22 | - | 125,580 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:19 | - | 125,600 |
05.07.24 21:54:10 | - | 125,600 |
05.07.24 21:54:09 | - | 125,600 |
05.07.24 21:54:09 | - | 125,600 |
05.07.24 21:54:09 | - | 125,600 |
05.07.24 21:54:09 | - | 125,600 |
05.07.24 21:54:06 | - | 125,600 |
05.07.24 21:54:03 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:03 | - | 125,620 |
05.07.24 21:54:00 | - | 125,600 |
05.07.24 21:53:59 | - | 125,620 |
05.07.24 21:53:53 | - | 125,620 |
05.07.24 21:53:52 | - | 125,580 |
05.07.24 21:53:46 | - | 125,520 |
05.07.24 21:53:46 | - | 125,540 |
05.07.24 21:53:45 | - | 125,540 |
05.07.24 21:53:44 | - | 125,560 |
05.07.24 21:53:44 | - | 125,560 |
05.07.24 21:53:39 | - | 125,560 |
05.07.24 21:53:39 | - | 125,560 |
05.07.24 21:53:37 | - | 125,560 |
05.07.24 21:53:37 | - | 125,580 |
05.07.24 21:53:36 | - | 125,580 |