UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:49 | - | 86,040 |
06.06.25 21:16:40 | - | 86,070 |
06.06.25 21:16:39 | - | 86,080 |
06.06.25 21:16:35 | - | 86,120 |
06.06.25 21:16:31 | - | 86,110 |
06.06.25 21:16:30 | - | 86,130 |
06.06.25 21:16:25 | - | 86,120 |
06.06.25 21:16:21 | - | 86,130 |
06.06.25 21:16:17 | - | 86,120 |
06.06.25 21:16:14 | - | 86,130 |
06.06.25 21:16:11 | - | 86,120 |
06.06.25 21:16:08 | - | 86,130 |
06.06.25 21:15:47 | - | 86,120 |
06.06.25 21:15:41 | - | 86,130 |
06.06.25 21:15:39 | - | 86,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:25 | - | 86,070 |
06.06.25 21:15:20 | - | 86,050 |
06.06.25 21:15:16 | - | 86,070 |
06.06.25 21:15:13 | - | 86,050 |
06.06.25 21:15:00 | - | 86,070 |
06.06.25 21:14:55 | - | 86,040 |
06.06.25 21:14:22 | - | 86,050 |
06.06.25 21:14:20 | - | 86,080 |
06.06.25 21:14:20 | - | 86,120 |
06.06.25 21:14:09 | - | 86,130 |
06.06.25 21:14:03 | - | 86,120 |
06.06.25 21:14:02 | - | 86,130 |
06.06.25 21:14:01 | - | 86,130 |
06.06.25 21:13:58 | - | 86,130 |
06.06.25 21:13:53 | - | 86,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:50 | - | 86,120 |
06.06.25 21:13:47 | - | 86,130 |
06.06.25 21:13:47 | - | 86,100 |
06.06.25 21:13:44 | - | 86,110 |
06.06.25 21:13:09 | - | 86,060 |
06.06.25 21:12:54 | - | 86,040 |
06.06.25 21:12:02 | - | 86,050 |
06.06.25 21:11:54 | - | 86,030 |
06.06.25 21:11:48 | - | 86,060 |
06.06.25 21:11:45 | - | 86,100 |
06.06.25 21:11:42 | - | 86,090 |
06.06.25 21:11:36 | - | 86,070 |
06.06.25 21:11:30 | - | 86,050 |
06.06.25 21:11:23 | - | 86,080 |
06.06.25 21:11:16 | - | 86,060 |