UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:03 | - | 86,140 |
06.06.25 21:52:53 | - | 86,130 |
06.06.25 21:52:53 | - | 86,150 |
06.06.25 21:52:28 | - | 86,130 |
06.06.25 21:52:25 | - | 86,120 |
06.06.25 21:52:22 | - | 86,120 |
06.06.25 21:52:01 | - | 86,100 |
06.06.25 21:51:52 | - | 86,080 |
06.06.25 21:51:43 | - | 86,060 |
06.06.25 21:51:01 | - | 86,080 |
06.06.25 21:50:52 | - | 86,060 |
06.06.25 21:50:34 | - | 86,060 |
06.06.25 21:50:31 | - | 86,050 |
06.06.25 21:50:13 | - | 86,030 |
06.06.25 21:50:07 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:43 | - | 86,000 |
06.06.25 21:49:37 | - | 85,980 |
06.06.25 21:49:19 | - | 85,960 |
06.06.25 21:48:53 | - | 85,980 |
06.06.25 21:48:51 | - | 85,990 |
06.06.25 21:48:48 | - | 85,970 |
06.06.25 21:48:27 | - | 86,000 |
06.06.25 21:47:49 | - | 86,020 |
06.06.25 21:47:45 | - | 86,000 |
06.06.25 21:47:42 | - | 86,020 |
06.06.25 21:47:22 | - | 86,000 |
06.06.25 21:47:09 | - | 86,020 |
06.06.25 21:47:06 | - | 86,020 |
06.06.25 21:46:34 | - | 86,040 |
06.06.25 21:46:31 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:36 | - | 86,040 |
06.06.25 21:45:34 | - | 86,010 |
06.06.25 21:45:21 | - | 86,030 |
06.06.25 21:45:14 | - | 86,010 |
06.06.25 21:44:56 | - | 86,000 |
06.06.25 21:44:40 | - | 85,980 |
06.06.25 21:44:25 | - | 85,960 |
06.06.25 21:44:09 | - | 85,980 |
06.06.25 21:44:01 | - | 85,960 |
06.06.25 21:43:28 | - | 85,980 |
06.06.25 21:43:14 | - | 85,990 |
06.06.25 21:42:52 | - | 86,010 |
06.06.25 21:42:35 | - | 86,030 |
06.06.25 21:42:26 | - | 86,010 |
06.06.25 21:42:17 | - | 85,990 |