UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | - | 86,060 |
06.06.25 21:59:38 | - | 86,040 |
06.06.25 21:59:31 | - | 86,050 |
06.06.25 21:59:26 | - | 86,030 |
06.06.25 21:59:23 | - | 86,060 |
06.06.25 21:59:21 | - | 86,040 |
06.06.25 21:59:17 | - | 86,060 |
06.06.25 21:59:04 | - | 86,090 |
06.06.25 21:59:03 | - | 86,110 |
06.06.25 21:59:01 | - | 86,090 |
06.06.25 21:58:57 | - | 86,070 |
06.06.25 21:58:17 | - | 86,070 |
06.06.25 21:58:03 | - | 86,080 |
06.06.25 21:58:00 | - | 86,100 |
06.06.25 21:57:41 | - | 86,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | - | 86,110 |
06.06.25 21:57:36 | - | 86,130 |
06.06.25 21:57:32 | - | 86,110 |
06.06.25 21:57:25 | - | 86,130 |
06.06.25 21:56:53 | - | 86,120 |
06.06.25 21:56:47 | - | 86,100 |
06.06.25 21:56:36 | - | 86,100 |
06.06.25 21:56:24 | - | 86,100 |
06.06.25 21:56:08 | - | 86,090 |
06.06.25 21:56:00 | - | 86,110 |
06.06.25 21:55:57 | - | 86,130 |
06.06.25 21:55:48 | - | 86,150 |
06.06.25 21:55:47 | - | 86,180 |
06.06.25 21:55:41 | - | 86,150 |
06.06.25 21:55:36 | - | 86,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:28 | - | 86,110 |
06.06.25 21:55:18 | - | 86,130 |
06.06.25 21:55:08 | - | 86,150 |
06.06.25 21:55:02 | - | 86,130 |
06.06.25 21:55:00 | - | 86,150 |
06.06.25 21:54:49 | - | 86,160 |
06.06.25 21:54:42 | - | 86,180 |
06.06.25 21:54:39 | - | 86,160 |
06.06.25 21:54:31 | - | 86,180 |
06.06.25 21:54:12 | - | 86,190 |
06.06.25 21:54:10 | - | 86,170 |
06.06.25 21:54:01 | - | 86,160 |
06.06.25 21:53:41 | - | 86,150 |
06.06.25 21:53:34 | - | 86,130 |
06.06.25 21:53:32 | - | 86,160 |