UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:24:02 | - | 89,460 |
10.06.25 22:23:38 | - | 89,470 |
10.06.25 22:23:22 | - | 89,460 |
10.06.25 22:23:13 | - | 89,470 |
10.06.25 22:23:10 | - | 89,460 |
10.06.25 22:23:08 | - | 89,470 |
10.06.25 22:22:55 | - | 89,460 |
10.06.25 22:21:06 | - | 89,440 |
10.06.25 22:21:03 | - | 89,420 |
10.06.25 22:20:58 | - | 89,440 |
10.06.25 22:20:54 | - | 89,420 |
10.06.25 22:19:57 | - | 89,440 |
10.06.25 22:19:36 | - | 89,450 |
10.06.25 22:19:32 | - | 89,440 |
10.06.25 22:19:11 | - | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:19:09 | - | 89,440 |
10.06.25 22:18:39 | - | 89,450 |
10.06.25 22:18:36 | - | 89,440 |
10.06.25 22:18:28 | - | 89,450 |
10.06.25 22:18:24 | - | 89,440 |
10.06.25 22:18:09 | - | 89,450 |
10.06.25 22:16:41 | - | 89,420 |
10.06.25 22:16:08 | - | 89,410 |
10.06.25 22:15:15 | - | 89,390 |
10.06.25 22:14:49 | - | 89,380 |
10.06.25 22:14:13 | - | 89,390 |
10.06.25 22:13:43 | - | 89,380 |
10.06.25 22:12:43 | - | 89,390 |
10.06.25 22:12:28 | - | 89,410 |
10.06.25 22:11:28 | - | 89,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:13 | - | 89,410 |
10.06.25 22:07:13 | - | 89,430 |
10.06.25 22:06:13 | - | 89,420 |
10.06.25 22:05:46 | - | 89,430 |
10.06.25 22:05:28 | - | 89,420 |
10.06.25 22:03:43 | - | 89,430 |
10.06.25 22:03:13 | - | 89,450 |
10.06.25 22:02:58 | - | 89,430 |
10.06.25 22:00:59 | - | 89,450 |
10.06.25 22:00:43 | - | 89,420 |
10.06.25 22:00:30 | - | 89,400 |
10.06.25 22:00:16 | - | 89,430 |
10.06.25 22:00:14 | - | 89,470 |
10.06.25 22:00:03 | - | 89,520 |
10.06.25 21:59:59 | - | 89,620 |