UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:11 | - | 88,120 |
16:20:59 | - | 88,140 |
16:20:55 | - | 88,110 |
16:20:53 | - | 88,080 |
16:20:51 | - | 88,060 |
16:20:50 | - | 88,090 |
16:20:50 | - | 88,100 |
16:20:48 | - | 88,150 |
16:20:47 | - | 88,180 |
16:20:37 | - | 88,220 |
16:20:36 | - | 88,260 |
16:20:23 | - | 88,240 |
16:20:21 | - | 88,220 |
16:20:19 | - | 88,200 |
16:20:11 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 88,240 |
16:20:03 | - | 88,260 |
16:20:01 | - | 88,250 |
16:19:58 | - | 88,290 |
16:19:53 | - | 88,290 |
16:19:50 | - | 88,290 |
16:19:45 | - | 88,320 |
16:19:33 | - | 88,290 |
16:19:06 | - | 88,310 |
16:18:23 | - | 88,340 |
16:18:20 | - | 88,370 |
16:18:08 | - | 88,340 |
16:17:53 | - | 88,350 |
16:17:47 | - | 88,330 |
16:17:42 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | - | 88,330 |
16:17:17 | - | 88,380 |
16:17:00 | - | 88,360 |
16:16:58 | - | 88,370 |
16:16:53 | - | 88,350 |
16:16:41 | - | 88,320 |
16:16:33 | - | 88,300 |
16:16:25 | - | 88,290 |
16:16:16 | - | 88,320 |
16:16:05 | - | 88,290 |
16:16:00 | - | 88,320 |
16:15:56 | - | 88,330 |
16:15:34 | - | 88,340 |
16:15:22 | - | 88,330 |
16:15:18 | - | 88,330 |