UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | - | 86,890 |
21:22:00 | - | 86,880 |
21:21:57 | - | 86,890 |
21:21:45 | - | 86,870 |
21:21:42 | - | 86,850 |
21:21:07 | - | 86,850 |
21:20:14 | - | 86,830 |
21:20:14 | - | 86,850 |
21:19:41 | - | 86,820 |
21:19:16 | - | 86,820 |
21:19:08 | - | 86,800 |
21:19:02 | - | 86,800 |
21:18:52 | - | 86,810 |
21:18:49 | - | 86,790 |
21:18:26 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:24 | - | 86,790 |
21:18:01 | - | 86,820 |
21:17:59 | - | 86,840 |
21:17:57 | - | 86,830 |
21:17:51 | - | 86,840 |
21:17:16 | - | 86,820 |
21:17:14 | - | 86,810 |
21:16:23 | - | 86,820 |
21:16:05 | - | 86,800 |
21:16:00 | - | 86,840 |
21:15:52 | - | 86,820 |
21:15:48 | - | 86,850 |
21:15:40 | - | 86,830 |
21:14:54 | - | 86,830 |
21:14:52 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:50 | - | 86,830 |
21:14:48 | - | 86,860 |
21:14:37 | - | 86,850 |
21:14:21 | - | 86,860 |
21:14:15 | - | 86,850 |
21:14:12 | - | 86,840 |
21:14:11 | - | 86,830 |
21:13:37 | - | 86,850 |
21:13:36 | - | 86,830 |
21:13:24 | - | 86,840 |
21:13:22 | - | 86,820 |
21:13:09 | - | 86,850 |
21:13:07 | - | 86,830 |
21:12:47 | - | 86,840 |
21:12:42 | - | 86,830 |